UNIFI Historical Data

UNIFI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 12.33
+0.06%
$ 258.84 million $ 9.08 million
Dec 12, 11 PM $ 12.32
-0.08%
$ 258.76 million $ 9.15 million
Dec 12, 10 PM $ 12.32
+0.38%
$ 258.8 million $ 9.45 million
Dec 12, 9 PM $ 12.29
-0.24%
$ 257.99 million $ 9.71 million
Dec 12, 8 PM $ 12.3
+0.29%
$ 258.38 million $ 9.89 million
Dec 12, 7 PM $ 12.27
-0.37%
$ 257.62 million $ 9.62 million
Dec 12, 6 PM $ 12.31
+0.14%
$ 258.57 million $ 9.46 million
Dec 12, 5 PM $ 12.29
+0.53%
$ 258.03 million $ 9.32 million
Dec 12, 4 PM $ 12.22
-0.39%
$ 256.68 million $ 9.24 million
Dec 12, 3 PM $ 12.27
-4.86%
$ 257.67 million $ 9.1 million
Dec 12, 2 PM $ 12.9
-0.53%
$ 270.82 million $ 8.86 million
Dec 12, 1 PM $ 12.95
+0.04%
$ 272.05 million $ 9.4 million
Dec 12, 12 PM $ 12.95
+0.08%
$ 271.96 million $ 10.38 million
Dec 12, 11 AM $ 12.94
-0.14%
$ 271.75 million $ 11.06 million
Dec 12, 10 AM $ 12.96
-0.05%
$ 272.14 million $ 11 million
Dec 12, 9 AM $ 12.97
-0.05%
$ 272.41 million $ 10.7 million
Dec 12, 8 AM $ 12.99
+0.03%
$ 272.77 million $ 10.55 million
Dec 12, 7 AM $ 12.99
+0.06%
$ 272.69 million $ 10.33 million
Dec 12, 6 AM $ 12.96
-0.18%
$ 272.21 million $ 10.16 million
Dec 12, 5 AM $ 12.98
+0.06%
$ 272.58 million $ 10.05 million
Dec 12, 4 AM $ 12.98
-0.03%
$ 272.49 million $ 9.89 million
Dec 12, 3 AM $ 12.98
+0.00%
$ 272.58 million $ 9.79 million
Dec 12, 2 AM $ 12.97
+0.53%
$ 272.4 million $ 9.66 million
Dec 12, 1 AM $ 12.89
+0.85%
$ 270.65 million $ 9.42 million
Dec 12, 12 AM $ 12.89
-0.36%
$ 270.67 million $ 9.13 million
Dec 11, 11 PM $ 12.94
-0.18%
$ 271.66 million $ 9.08 million
Dec 11, 10 PM $ 12.94
-0.12%
$ 271.83 million $ 8.93 million
Dec 11, 9 PM $ 12.99
+1.03%
$ 272.76 million $ 8.88 million
Dec 11, 8 PM $ 12.84
+0.79%
$ 269.72 million $ 9.37 million
Dec 11, 7 PM $ 12.8
+0.18%
$ 268.89 million $ 9.39 million
Dec 11, 6 PM $ 12.78
+0.31%
$ 268.66 million $ 9.36 million
Dec 11, 5 PM $ 12.74
+0.27%
$ 267.53 million $ 9.31 million
Dec 11, 4 PM $ 12.71
+0.14%
$ 266.82 million $ 9.34 million
Dec 11, 3 PM $ 12.67
+0.13%
$ 266.15 million $ 9.35 million
Dec 11, 2 PM $ 12.66
-0.93%
$ 265.8 million $ 9.34 million
Dec 11, 1 PM $ 12.79
+0.04%
$ 268.5 million $ 8.72 million
Dec 11, 12 PM $ 12.79
+0.38%
$ 268.53 million $ 7.58 million
Dec 11, 11 AM $ 12.76
-0.16%
$ 267.89 million $ 6.78 million
Dec 11, 10 AM $ 12.78
-0.05%
$ 268.33 million $ 7.3 million
Dec 11, 9 AM $ 12.78
+0.00%
$ 268.48 million $ 8.01 million
Dec 11, 8 AM $ 12.79
-0.20%
$ 268.68 million $ 8.15 million
Dec 11, 7 AM $ 12.82
+0.08%
$ 269.23 million $ 8.16 million
Dec 11, 6 AM $ 12.81
+0.12%
$ 269.01 million $ 8.16 million
Dec 11, 5 AM $ 12.79
+0.12%
$ 268.66 million $ 8.1 million
Dec 11, 4 AM $ 12.77
+0.31%
$ 268.19 million $ 8.15 million
Dec 11, 3 AM $ 12.73
-0.55%
$ 267.36 million $ 8.19 million
Dec 11, 2 AM $ 12.8
-1.79%
$ 268.84 million $ 8.14 million
Dec 11, 1 AM $ 13.04
-0.51%
$ 273.76 million $ 8.17 million
Dec 11, 12 AM $ 13.1
-1.81%
$ 275.16 million $ 8.26 million
Dec 10, 11 PM $ 13.34
-0.09%
$ 280.12 million $ 8.22 million