UNIFI Historical Data

UNIFI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 13.34
-0.09%
$ 280.12 million $ 8.22 million
Dec 10, 10 PM $ 13.35
-0.29%
$ 280.32 million $ 8.83 million
Dec 10, 9 PM $ 13.39
-0.18%
$ 281.16 million $ 9.7 million
Dec 10, 8 PM $ 13.41
-0.82%
$ 281.66 million $ 9.79 million
Dec 10, 7 PM $ 13.51
-0.24%
$ 283.68 million $ 9.82 million
Dec 10, 6 PM $ 13.63
+1.11%
$ 286.15 million $ 9.96 million
Dec 10, 5 PM $ 13.48
+0.73%
$ 283 million $ 10.04 million
Dec 10, 4 PM $ 13.38
+1.08%
$ 280.95 million $ 10 million
Dec 10, 3 PM $ 13.24
-0.03%
$ 277.94 million $ 10.07 million
Dec 10, 2 PM $ 13.24
-0.39%
$ 278.03 million $ 10.11 million
Dec 10, 1 PM $ 13.29
+0.41%
$ 279.13 million $ 10.14 million
Dec 10, 12 PM $ 13.24
+0.00%
$ 278 million $ 11.19 million
Dec 10, 11 AM $ 13.24
+0.70%
$ 277.99 million $ 11.47 million
Dec 10, 10 AM $ 13.14
+1.30%
$ 276.03 million $ 10.96 million
Dec 10, 9 AM $ 12.98
+3.00%
$ 272.49 million $ 11.06 million
Dec 10, 8 AM $ 12.6
-0.23%
$ 264.55 million $ 11.25 million
Dec 10, 7 AM $ 12.62
+0.01%
$ 264.96 million $ 11.46 million
Dec 10, 6 AM $ 12.62
-0.12%
$ 264.96 million $ 12.82 million
Dec 10, 5 AM $ 12.63
+0.15%
$ 265.2 million $ 13.57 million
Dec 10, 4 AM $ 12.6
+0.48%
$ 264.68 million $ 13.65 million
Dec 10, 3 AM $ 12.55
+0.00%
$ 263.61 million $ 13.8 million
Dec 10, 2 AM $ 12.53
-0.17%
$ 263.22 million $ 14.09 million
Dec 10, 1 AM $ 12.55
-0.13%
$ 263.55 million $ 14.31 million
Dec 10, 12 AM $ 12.58
-0.08%
$ 264.23 million $ 14.46 million
Dec 9, 11 PM $ 12.59
-0.28%
$ 264.49 million $ 14.79 million
Dec 9, 10 PM $ 12.62
+0.61%
$ 265.08 million $ 14.47 million
Dec 9, 9 PM $ 12.51
-1.30%
$ 262.65 million $ 13.66 million
Dec 9, 8 PM $ 12.7
-0.87%
$ 266.61 million $ 12.83 million
Dec 9, 7 PM $ 12.82
-0.13%
$ 269.16 million $ 12.97 million
Dec 9, 6 PM $ 12.81
+0.00%
$ 269.11 million $ 13.03 million
Dec 9, 5 PM $ 13.74
+0.24%
$ 288.45 million $ 14.52 million
Dec 9, 4 PM $ 13.68
+3.61%
$ 287.2 million $ 14.64 million
Dec 9, 3 PM $ 13.2
+3.75%
$ 277.18 million $ 15.37 million
Dec 9, 2 PM $ 12.72
-0.03%
$ 267.21 million $ 15.4 million
Dec 9, 1 PM $ 12.71
-0.60%
$ 266.89 million $ 15.48 million
Dec 9, 12 PM $ 12.79
+0.33%
$ 268.51 million $ 14.56 million
Dec 9, 11 AM $ 12.74
+0.45%
$ 267.64 million $ 14.38 million
Dec 9, 10 AM $ 12.68
+0.09%
$ 266.23 million $ 14.33 million
Dec 9, 9 AM $ 12.67
-0.56%
$ 265.99 million $ 14.37 million
Dec 9, 8 AM $ 12.75
-0.12%
$ 267.8 million $ 14.21 million
Dec 9, 7 AM $ 12.78
+0.56%
$ 268.37 million $ 14.22 million
Dec 9, 6 AM $ 12.7
+0.12%
$ 266.71 million $ 12.8 million
Dec 9, 5 AM $ 12.69
+0.07%
$ 266.39 million $ 12.09 million
Dec 9, 4 AM $ 12.68
-0.59%
$ 266.21 million $ 12.2 million
Dec 9, 3 AM $ 12.75
+0.63%
$ 267.78 million $ 12.02 million
Dec 9, 2 AM $ 12.69
+0.13%
$ 266.59 million $ 11.78 million
Dec 9, 1 AM $ 12.68
-0.45%
$ 266.24 million $ 11.5 million
Dec 9, 12 AM $ 12.74
-0.17%
$ 267.45 million $ 11.28 million
Dec 8, 11 PM $ 12.76
-0.09%
$ 267.92 million $ 10.86 million
Dec 8, 10 PM $ 12.76
-0.01%
$ 268.02 million $ 10.63 million