UNIFI Historical Data

UNIFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 12.76
-0.09%
$ 267.92 million $ 10.86 million
Dec 8, 10 PM $ 12.76
-0.01%
$ 268.02 million $ 10.63 million
Dec 8, 9 PM $ 12.76
-0.16%
$ 268.03 million $ 10.28 million
Dec 8, 8 PM $ 12.78
+0.39%
$ 268.46 million $ 10.2 million
Dec 8, 7 PM $ 12.73
+0.62%
$ 267.42 million $ 10.01 million
Dec 8, 6 PM $ 12.66
-0.39%
$ 265.78 million $ 9.79 million
Dec 8, 5 PM $ 12.66
+0.04%
$ 265.92 million $ 9.3 million
Dec 8, 4 PM $ 12.65
-0.19%
$ 265.65 million $ 7.97 million
Dec 8, 3 PM $ 12.67
-1.08%
$ 266.16 million $ 7.06 million
Dec 8, 2 PM $ 12.81
-0.11%
$ 269.08 million $ 6.89 million
Dec 8, 1 PM $ 12.83
+0.10%
$ 269.37 million $ 6.69 million
Dec 8, 12 PM $ 12.81
-0.02%
$ 269.1 million $ 6.52 million
Dec 8, 11 AM $ 12.82
+0.86%
$ 269.15 million $ 6.28 million
Dec 8, 10 AM $ 12.71
+0.69%
$ 266.85 million $ 6.45 million
Dec 8, 9 AM $ 12.62
+1.36%
$ 265 million $ 6.36 million
Dec 8, 8 AM $ 12.45
+0.09%
$ 261.45 million $ 7.04 million
Dec 8, 7 AM $ 12.44
+0.15%
$ 261.21 million $ 6.77 million
Dec 8, 6 AM $ 12.42
+0.18%
$ 260.83 million $ 6.79 million
Dec 8, 5 AM $ 12.41
+1.10%
$ 260.71 million $ 6.65 million
Dec 8, 4 AM $ 12.28
+0.10%
$ 257.86 million $ 6.32 million
Dec 8, 3 AM $ 12.27
+0.19%
$ 257.59 million $ 6.22 million
Dec 8, 2 AM $ 12.2
+0.11%
$ 256.28 million $ 6.36 million
Dec 8, 1 AM $ 12.24
+1.53%
$ 257.09 million $ 6.83 million
Dec 8, 12 AM $ 12.06
+0.37%
$ 253.22 million $ 6.95 million
Dec 7, 11 PM $ 12.01
+0.41%
$ 251.47 million $ 6.94 million
Dec 7, 10 PM $ 11.96
-1.39%
$ 252.01 million $ 6.92 million
Dec 7, 9 PM $ 12.13
-1.51%
$ 255.77 million $ 6.94 million
Dec 7, 8 PM $ 12.32
-0.05%
$ 258.71 million $ 7.16 million
Dec 7, 7 PM $ 12.32
+0.32%
$ 258.8 million $ 7.86 million
Dec 7, 6 PM $ 12.28
+0.07%
$ 257.96 million $ 7.92 million
Dec 7, 5 PM $ 12.28
+2.91%
$ 257.83 million $ 8.1 million
Dec 7, 4 PM $ 11.88
-0.14%
$ 249.5 million $ 8.6 million
Dec 7, 3 PM $ 11.68
+1.00%
$ 245.27 million $ 9.12 million
Dec 7, 2 PM $ 11.56
-3.17%
$ 242.84 million $ 9.22 million
Dec 7, 1 PM $ 11.94
-0.35%
$ 250.78 million $ 9.29 million
Dec 7, 12 PM $ 11.98
+0.34%
$ 251.66 million $ 9.31 million
Dec 7, 11 AM $ 11.95
+0.10%
$ 250.96 million $ 9.28 million
Dec 7, 10 AM $ 11.94
+0.43%
$ 250.69 million $ 8.79 million
Dec 7, 9 AM $ 11.89
-0.28%
$ 249.62 million $ 7.89 million
Dec 7, 8 AM $ 11.93
-0.41%
$ 250.46 million $ 6.92 million
Dec 7, 7 AM $ 11.98
-0.03%
$ 251.48 million $ 6.75 million
Dec 7, 6 AM $ 11.98
+0.12%
$ 251.56 million $ 6.6 million
Dec 7, 5 AM $ 11.96
-0.11%
$ 251.26 million $ 6.43 million
Dec 7, 4 AM $ 11.98
-0.17%
$ 251.54 million $ 6.27 million
Dec 7, 3 AM $ 12
-0.04%
$ 252.02 million $ 6.05 million
Dec 7, 2 AM $ 12
+0.06%
$ 251.98 million $ 5.7 million
Dec 7, 1 AM $ 11.99
+0.22%
$ 251.84 million $ 5.06 million
Dec 7, 12 AM $ 11.97
+0.19%
$ 251.39 million $ 4.76 million
Dec 6, 11 PM $ 11.94
-0.02%
$ 250.83 million $ 4.61 million
Dec 6, 10 PM $ 11.94
+0.01%
$ 250.79 million $ 4.46 million