UNIFI Historical Data

UNIFI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 11.94
+0.01%
$ 250.79 million $ 4.46 million
Dec 6, 9 PM $ 11.94
-0.17%
$ 250.64 million $ 4.27 million
Dec 6, 8 PM $ 11.96
+0.20%
$ 251.26 million $ 3.73 million
Dec 6, 7 PM $ 11.94
-0.23%
$ 250.74 million $ 3.02 million
Dec 6, 6 PM $ 11.97
-0.25%
$ 251.32 million $ 2.78 million
Dec 6, 5 PM $ 11.99
+0.21%
$ 251.81 million $ 2.47 million
Dec 6, 4 PM $ 11.97
-0.13%
$ 251.28 million $ 1.8 million
Dec 6, 3 PM $ 11.98
-0.07%
$ 251.6 million $ 1.21 million
Dec 6, 2 PM $ 11.99
+0.22%
$ 251.81 million $ 958,471
Dec 6, 1 PM $ 11.96
+0.24%
$ 251.26 million $ 755,304
Dec 6, 12 PM $ 11.94
-0.13%
$ 250.8 million $ 581,984
Dec 6, 11 AM $ 11.96
+0.33%
$ 251.13 million $ 381,390
Dec 6, 10 AM $ 11.92
-0.08%
$ 250.32 million $ 190,970
Dec 6, 9 AM $ 11.93
+0.42%
$ 250.52 million $ 149,297
Dec 6, 8 AM $ 11.88
-0.01%
$ 249.47 million $ 151,009
Dec 6, 7 AM $ 11.88
-0.59%
$ 249.49 million $ 465,307
Dec 6, 6 AM $ 11.97
+0.26%
$ 251.31 million $ 2 million
Dec 6, 5 AM $ 11.94
-0.24%
$ 250.66 million $ 2.69 million
Dec 6, 4 AM $ 11.97
-0.01%
$ 251.28 million $ 3.05 million
Dec 6, 3 AM $ 11.97
+0.62%
$ 251.29 million $ 3.37 million
Dec 6, 2 AM $ 11.89
-0.02%
$ 249.74 million $ 3.71 million
Dec 6, 1 AM $ 11.9
-0.08%
$ 249.93 million $ 4.12 million
Dec 6, 12 AM $ 11.91
+0.27%
$ 250.14 million $ 5.38 million
Dec 5, 11 PM $ 11.88
-0.24%
$ 249.46 million $ 6.59 million
Dec 5, 10 PM $ 11.91
+0.13%
$ 250.06 million $ 7.24 million
Dec 5, 9 PM $ 11.88
-0.34%
$ 249.57 million $ 7.5 million
Dec 5, 8 PM $ 11.92
-0.49%
$ 250.42 million $ 7.92 million
Dec 5, 7 PM $ 11.96
+1.18%
$ 251.14 million $ 8.37 million
Dec 5, 6 PM $ 11.82
-0.87%
$ 248.21 million $ 9.1 million
Dec 5, 5 PM $ 11.92
-0.18%
$ 250.4 million $ 11.52 million
Dec 5, 4 PM $ 11.95
-2.10%
$ 250.86 million $ 13.45 million
Dec 5, 3 PM $ 12.2
-0.18%
$ 256.23 million $ 14.14 million
Dec 5, 2 PM $ 12.22
-0.06%
$ 256.69 million $ 14.68 million
Dec 5, 1 PM $ 12.23
-0.70%
$ 256.84 million $ 15.12 million
Dec 5, 12 PM $ 12.32
-0.07%
$ 258.64 million $ 15.52 million
Dec 5, 11 AM $ 12.33
-0.03%
$ 258.83 million $ 15.98 million
Dec 5, 10 AM $ 12.33
+0.54%
$ 258.93 million $ 16.38 million
Dec 5, 9 AM $ 12.24
-1.52%
$ 257 million $ 16.75 million
Dec 5, 8 AM $ 12.44
+4.15%
$ 261.19 million $ 17.05 million
Dec 5, 7 AM $ 11.94
+2.06%
$ 250.79 million $ 17.24 million
Dec 5, 6 AM $ 11.7
+0.04%
$ 245.73 million $ 16.03 million
Dec 5, 5 AM $ 11.7
-0.23%
$ 245.62 million $ 15.8 million
Dec 5, 4 AM $ 11.72
-0.08%
$ 246.2 million $ 15.89 million
Dec 5, 3 AM $ 11.71
-0.57%
$ 245.94 million $ 16.07 million
Dec 5, 2 AM $ 11.78
+0.95%
$ 247.35 million $ 16.27 million
Dec 5, 1 AM $ 11.67
+0.23%
$ 245.04 million $ 16.69 million
Dec 5, 12 AM $ 11.64
+0.32%
$ 244.46 million $ 17.02 million
Dec 4, 11 PM $ 11.6
+0.17%
$ 243.73 million $ 16.9 million
Dec 4, 10 PM $ 11.61
+0.56%
$ 243.81 million $ 16.7 million
Dec 4, 9 PM $ 11.55
-0.57%
$ 242.44 million $ 16.98 million