UNIFI Historical Data

UNIFI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 11.61
+0.56%
$ 243.81 million $ 16.7 million
Dec 4, 9 PM $ 11.55
-0.57%
$ 242.44 million $ 16.98 million
Dec 4, 8 PM $ 11.61
+0.80%
$ 243.85 million $ 17.09 million
Dec 4, 7 PM $ 11.52
-0.47%
$ 241.82 million $ 16.87 million
Dec 4, 6 PM $ 11.56
-0.80%
$ 242.85 million $ 16.13 million
Dec 4, 5 PM $ 11.66
-0.70%
$ 244.8 million $ 13.62 million
Dec 4, 4 PM $ 11.72
-1.28%
$ 246.05 million $ 11.72 million
Dec 4, 3 PM $ 11.87
+1.99%
$ 249.25 million $ 11.69 million
Dec 4, 2 PM $ 11.69
-0.53%
$ 245.54 million $ 11.92 million
Dec 4, 1 PM $ 11.75
+0.09%
$ 246.84 million $ 12.06 million
Dec 4, 12 PM $ 11.76
-0.01%
$ 247.05 million $ 12.23 million
Dec 4, 11 AM $ 11.77
-0.18%
$ 247.09 million $ 12.31 million
Dec 4, 10 AM $ 11.79
-0.41%
$ 247.53 million $ 12.34 million
Dec 4, 9 AM $ 11.84
+0.83%
$ 248.56 million $ 12.57 million
Dec 4, 8 AM $ 11.74
-0.79%
$ 246.52 million $ 12.65 million
Dec 4, 7 AM $ 11.83
+0.18%
$ 248.48 million $ 12.87 million
Dec 4, 6 AM $ 11.82
+0.37%
$ 248.23 million $ 12.92 million
Dec 4, 5 AM $ 11.78
-0.55%
$ 247.31 million $ 13.04 million
Dec 4, 4 AM $ 11.85
-0.26%
$ 248.87 million $ 13.02 million
Dec 4, 3 AM $ 11.86
-0.35%
$ 249.12 million $ 13.09 million
Dec 4, 2 AM $ 11.91
+0.42%
$ 250.11 million $ 12.99 million
Dec 4, 1 AM $ 11.86
+0.57%
$ 249.12 million $ 12.53 million
Dec 4, 12 AM $ 11.8
-0.35%
$ 247.71 million $ 11.5 million
Dec 3, 11 PM $ 11.84
+0.18%
$ 248.51 million $ 10.93 million
Dec 3, 10 PM $ 11.79
+0.71%
$ 247.68 million $ 11.02 million
Dec 3, 9 PM $ 11.67
+0.83%
$ 244.96 million $ 11.2 million
Dec 3, 8 PM $ 11.58
+0.14%
$ 243.08 million $ 12.63 million
Dec 3, 7 PM $ 11.56
+0.00%
$ 242.74 million $ 12.74 million
Dec 3, 6 PM $ 11.56
+0.00%
$ 242.74 million $ 13.01 million
Dec 3, 5 PM $ 11.56
+0.15%
$ 242.75 million $ 13.35 million
Dec 3, 4 PM $ 11.54
+0.21%
$ 242.38 million $ 13.68 million
Dec 3, 3 PM $ 11.52
+0.01%
$ 241.87 million $ 13.35 million
Dec 3, 2 PM $ 11.53
+0.57%
$ 243.42 million $ 12.92 million
Dec 3, 1 PM $ 11.56
+0.77%
$ 242.76 million $ 13.67 million
Dec 3, 12 PM $ 11.47
+0.03%
$ 240.92 million $ 13.83 million
Dec 3, 11 AM $ 11.47
+0.27%
$ 240.84 million $ 13.85 million
Dec 3, 10 AM $ 11.44
-0.13%
$ 240.18 million $ 14.36 million
Dec 3, 9 AM $ 11.45
+0.51%
$ 240.47 million $ 14.78 million
Dec 3, 8 AM $ 11.39
-0.46%
$ 239.41 million $ 15.34 million
Dec 3, 7 AM $ 11.44
-0.16%
$ 240.34 million $ 15.2 million
Dec 3, 6 AM $ 11.46
+0.13%
$ 240.66 million $ 15.61 million
Dec 3, 5 AM $ 11.45
+0.52%
$ 240.35 million $ 16.73 million
Dec 3, 4 AM $ 11.39
+0.42%
$ 239.1 million $ 17.41 million
Dec 3, 3 AM $ 11.34
-0.02%
$ 238.16 million $ 17.19 million
Dec 3, 2 AM $ 11.32
+0.71%
$ 237.96 million $ 17.1 million
Dec 3, 1 AM $ 11.22
+0.09%
$ 235.61 million $ 17 million
Dec 3, 12 AM $ 11.2
+0.21%
$ 235.24 million $ 16.77 million
Dec 2, 11 PM $ 11.17
-0.75%
$ 234.55 million $ 16.92 million
Dec 2, 10 PM $ 11.25
+0.16%
$ 236.28 million $ 17.8 million
Dec 2, 9 PM $ 11.22
+0.76%
$ 235.6 million $ 19 million