UNIFI Historical Data

UNIFI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 11.22
+0.76%
$ 235.6 million $ 19 million
Dec 2, 8 PM $ 11.14
-1.05%
$ 234.03 million $ 17.64 million
Dec 2, 7 PM $ 11.28
+0.37%
$ 236.86 million $ 17.9 million
Dec 2, 6 PM $ 11.24
-0.20%
$ 235.97 million $ 18.09 million
Dec 2, 5 PM $ 11.26
+0.33%
$ 236.51 million $ 18.67 million
Dec 2, 4 PM $ 11.22
-0.23%
$ 235.53 million $ 20.56 million
Dec 2, 3 PM $ 11.26
+5.31%
$ 236.38 million $ 22.34 million
Dec 2, 2 PM $ 10.67
+2.08%
$ 224.05 million $ 22.8 million
Dec 2, 1 PM $ 10.45
+0.10%
$ 219.41 million $ 21.85 million
Dec 2, 12 PM $ 10.42
+0.17%
$ 218.85 million $ 21.56 million
Dec 2, 11 AM $ 10.4
-0.05%
$ 218.63 million $ 21.65 million
Dec 2, 10 AM $ 10.41
+0.74%
$ 218.59 million $ 21.08 million
Dec 2, 9 AM $ 10.33
-0.07%
$ 216.88 million $ 20.45 million
Dec 2, 8 AM $ 10.32
-0.23%
$ 216.73 million $ 19.87 million
Dec 2, 7 AM $ 10.34
-0.14%
$ 217.18 million $ 19.84 million
Dec 2, 6 AM $ 10.36
+0.31%
$ 217.46 million $ 19.47 million
Dec 2, 5 AM $ 10.32
-0.15%
$ 216.79 million $ 18.39 million
Dec 2, 4 AM $ 10.34
+0.04%
$ 217.11 million $ 17.76 million
Dec 2, 3 AM $ 10.33
-0.03%
$ 217.01 million $ 17.98 million
Dec 2, 2 AM $ 10.35
+0.53%
$ 217.25 million $ 18.22 million
Dec 2, 1 AM $ 10.31
-0.09%
$ 216.41 million $ 18.42 million
Dec 2, 12 AM $ 10.31
+0.12%
$ 216.79 million $ 18.62 million
Dec 1, 11 PM $ 10.31
-0.21%
$ 216.48 million $ 18.39 million
Dec 1, 10 PM $ 10.34
+0.43%
$ 217.09 million $ 17.46 million
Dec 1, 9 PM $ 10.28
+1.24%
$ 215.95 million $ 16.25 million
Dec 1, 8 PM $ 10.16
+0.43%
$ 213.29 million $ 16.8 million
Dec 1, 7 PM $ 10.1
-0.40%
$ 212.2 million $ 17.09 million
Dec 1, 6 PM $ 10.09
-0.19%
$ 211.86 million $ 17.03 million
Dec 1, 5 PM $ 10.12
+0.34%
$ 212.49 million $ 16.66 million
Dec 1, 4 PM $ 10.09
-0.45%
$ 211.82 million $ 14.93 million
Dec 1, 3 PM $ 10.13
-2.35%
$ 212.77 million $ 13.34 million
Dec 1, 2 PM $ 10.38
+0.44%
$ 217.15 million $ 13.05 million
Dec 1, 1 PM $ 10.33
-0.34%
$ 216.94 million $ 13.08 million
Dec 1, 12 PM $ 10.34
-0.16%
$ 217.22 million $ 13.11 million
Dec 1, 11 AM $ 10.36
-0.02%
$ 217.59 million $ 13.95 million
Dec 1, 10 AM $ 10.38
+0.78%
$ 217.9 million $ 15.42 million
Dec 1, 9 AM $ 10.28
+1.01%
$ 215.86 million $ 15.85 million
Dec 1, 8 AM $ 10.18
+1.24%
$ 213.71 million $ 15.87 million
Dec 1, 7 AM $ 10.05
+0.53%
$ 211.09 million $ 15.88 million
Dec 1, 6 AM $ 10
-0.23%
$ 209.97 million $ 15.83 million
Dec 1, 5 AM $ 10.01
+0.24%
$ 210.11 million $ 15.84 million
Dec 1, 4 AM $ 9.98
-0.17%
$ 209.17 million $ 15.77 million
Dec 1, 3 AM $ 9.99
-0.59%
$ 209.89 million $ 15.6 million
Dec 1, 2 AM $ 10.05
-0.40%
$ 211.14 million $ 15.56 million
Dec 1, 1 AM $ 10.09
+0.23%
$ 211.81 million $ 16.81 million
Dec 1, 12 AM $ 10.05
-5.02%
$ 212.43 million $ 17.95 million
Nov 30, 11 PM $ 10.58
-1.38%
$ 222.22 million $ 18.09 million
Nov 30, 10 PM $ 10.7
+0.15%
$ 224.8 million $ 18.1 million
Nov 30, 9 PM $ 10.68
-0.33%
$ 224.3 million $ 17.96 million
Nov 30, 8 PM $ 10.73
-0.13%
$ 225.02 million $ 17.37 million