UNIFI Historical Data

UNIFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 6.96
+0.14%
$ 146.26 million $ 9.58 million
Aug 15, 2025 $ 6.96
-0.69%
$ 146.06 million $ 10.95 million
Aug 14, 2025 $ 7
-4.13%
$ 147.08 million $ 9.96 million
Aug 13, 2025 $ 7.31
+2.65%
$ 153.53 million $ 9.6 million
Aug 12, 2025 $ 7.13
+1.36%
$ 149.81 million $ 10.72 million
Aug 11, 2025 $ 7.04
-1.38%
$ 147.83 million $ 7.62 million
Aug 10, 2025 $ 7.14
+2.44%
$ 149.97 million $ 8.76 million
Aug 9, 2025 $ 6.97
-0.20%
$ 146.33 million $ 7.86 million
Aug 8, 2025 $ 6.98
-0.71%
$ 146.61 million $ 7.22 million
Aug 7, 2025 $ 7.03
+2.20%
$ 147.67 million $ 8.18 million
Aug 6, 2025 $ 6.88
+0.65%
$ 144.52 million $ 8.1 million
Aug 5, 2025 $ 6.84
-0.67%
$ 143.58 million $ 8.18 million
Aug 4, 2025 $ 6.89
-2.21%
$ 144.67 million $ 8.65 million
Aug 3, 2025 $ 7.05
+1.44%
$ 147.93 million $ 7.69 million
Aug 2, 2025 $ 6.97
-0.45%
$ 145.77 million $ 7.81 million
Aug 1, 2025 $ 6.99
-2.01%
$ 146.94 million $ 8.79 million
Jul 31, 2025 $ 7.13
-1.93%
$ 149.74 million $ 6.6 million
Jul 30, 2025 $ 7.27
+0.04%
$ 152.69 million $ 8.46 million
Jul 29, 2025 $ 7.27
+0.00%
$ 152.64 million $ 9.27 million
Jul 28, 2025 $ 7.27
-1.29%
$ 152.72 million $ 7.84 million
Jul 27, 2025 $ 7.37
+1.26%
$ 154.72 million $ 7.79 million
Jul 26, 2025 $ 7.28
+0.33%
$ 152.79 million $ 9.34 million
Jul 25, 2025 $ 7.25
-0.58%
$ 152.28 million $ 6.53 million
Jul 24, 2025 $ 7.29
-0.51%
$ 153.18 million $ 8.14 million
Jul 23, 2025 $ 7.33
-1.00%
$ 153.95 million $ 9.95 million
Jul 22, 2025 $ 7.4
+2.07%
$ 155.34 million $ 7.14 million
Jul 21, 2025 $ 7.25
+0.28%
$ 152.3 million $ 9.29 million
Jul 20, 2025 $ 7.23
-0.47%
$ 151.87 million $ 7.81 million
Jul 19, 2025 $ 7.27
-0.16%
$ 152.6 million $ 8.77 million
Jul 18, 2025 $ 7.28
-0.96%
$ 152.84 million $ 7.22 million
Jul 17, 2025 $ 7.35
+5.39%
$ 154.31 million $ 8.31 million
Jul 16, 2025 $ 6.97
+0.95%
$ 146.41 million $ 8.37 million
Jul 15, 2025 $ 6.91
-1.74%
$ 145.12 million $ 7.46 million
Jul 14, 2025 $ 7.03
-0.67%
$ 147.69 million $ 6.81 million
Jul 13, 2025 $ 7.08
+1.44%
$ 148.69 million $ 5.86 million
Jul 12, 2025 $ 6.98
+0.48%
$ 146.58 million $ 5.35 million
Jul 11, 2025 $ 6.95
+0.70%
$ 145.88 million $ 3.58 million
Jul 10, 2025 $ 6.74
+5.76%
$ 141.62 million $ 6.79 million
Jul 9, 2025 $ 6.31
+6.31%
$ 132.43 million $ 6.15 million
Jul 8, 2025 $ 5.93
+0.66%
$ 124.48 million $ 6.77 million
Jul 7, 2025 $ 5.89
-1.02%
$ 123.66 million $ 6.22 million
Jul 6, 2025 $ 5.95
+6.91%
$ 125.01 million $ 6.26 million
Jul 5, 2025 $ 5.57
+0.12%
$ 117 million $ 6.3 million
Jul 4, 2025 $ 5.56
-1.63%
$ 116.85 million $ 6.67 million
Jul 3, 2025 $ 5.65
+0.69%
$ 118.67 million $ 159,242
Jul 2, 2025 $ 5.61
+3.02%
$ 117.87 million $ 175,171
Jul 1, 2025 $ 5.45
+6.91%
$ 114.41 million $ 6.26 million
Jun 30, 2025 $ 5.09
+9.38%
$ 106.97 million $ 7.83 million
Jun 29, 2025 $ 4.66
+1.10%
$ 97.87 million $ 6.48 million
Jun 28, 2025 $ 4.61
+0.49%
$ 96.81 million $ 6.57 million