UNIFI Historical Data

UNIFI Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 14.11
-0.10%
$ 296.21 million $ 10.18 million
May 30, 7 PM $ 14.12
-0.13%
$ 296.48 million $ 10.54 million
May 30, 6 PM $ 14.12
-0.03%
$ 296.61 million $ 9.86 million
May 30, 5 PM $ 14.13
+0.12%
$ 296.74 million $ 9.21 million
May 30, 4 PM $ 14.11
+0.04%
$ 296.23 million $ 9.08 million
May 30, 3 PM $ 14.08
-0.19%
$ 295.77 million $ 9.12 million
May 30, 2 PM $ 14.11
+0.31%
$ 296.33 million $ 8.98 million
May 30, 1 PM $ 14.06
-0.02%
$ 295.22 million $ 9.23 million
May 30, 12 PM $ 14.06
+0.24%
$ 295.16 million $ 9.47 million
May 30, 11 AM $ 14.03
-0.12%
$ 294.55 million $ 9.78 million
May 30, 10 AM $ 14.04
+0.06%
$ 294.87 million $ 9.96 million
May 30, 9 AM $ 14.03
-0.02%
$ 294.54 million $ 9.83 million
May 30, 8 AM $ 14.03
-0.02%
$ 294.59 million $ 9.12 million
May 30, 7 AM $ 14.03
-0.17%
$ 294.64 million $ 9.13 million
May 30, 6 AM $ 14.05
+0.06%
$ 295.15 million $ 9.35 million
May 30, 5 AM $ 14.04
+0.19%
$ 294.84 million $ 9.62 million
May 30, 4 AM $ 14.01
+0.01%
$ 294.27 million $ 9.81 million
May 30, 3 AM $ 14.01
-0.44%
$ 294.25 million $ 9.49 million
May 30, 2 AM $ 14.07
+0.24%
$ 295.54 million $ 9.41 million
May 30, 1 AM $ 14.03
+0.06%
$ 294.63 million $ 9.48 million
May 30, 12 AM $ 14.03
+0.11%
$ 294.61 million $ 9.5 million
May 29, 11 PM $ 14.02
+0.05%
$ 294.36 million $ 9.22 million
May 29, 10 PM $ 14
-0.14%
$ 293.97 million $ 9.36 million
May 29, 9 PM $ 14.02
-0.15%
$ 294.5 million $ 9.51 million
May 29, 8 PM $ 14.04
+0.09%
$ 294.92 million $ 9.8 million
May 29, 7 PM $ 14.04
+0.23%
$ 294.91 million $ 9.2 million
May 29, 6 PM $ 14
-0.68%
$ 293.97 million $ 9.06 million
May 29, 5 PM $ 14.12
-0.10%
$ 296.45 million $ 8.92 million
May 29, 4 PM $ 14.13
+0.28%
$ 296.79 million $ 8.88 million
May 29, 3 PM $ 14.09
+1.24%
$ 295.85 million $ 8.76 million
May 29, 2 PM $ 13.87
-0.63%
$ 291.37 million $ 8.55 million
May 29, 1 PM $ 13.96
-0.14%
$ 293.17 million $ 8.45 million
May 29, 12 PM $ 13.98
-0.29%
$ 293.57 million $ 9.09 million
May 29, 11 AM $ 14.02
-0.20%
$ 294.34 million $ 9.4 million
May 29, 10 AM $ 14.04
-0.15%
$ 294.93 million $ 9.08 million
May 29, 9 AM $ 14.07
+0.16%
$ 295.37 million $ 9.6 million
May 29, 8 AM $ 14.04
+0.18%
$ 294.89 million $ 9.87 million
May 29, 7 AM $ 14.01
-0.29%
$ 294.29 million $ 9.81 million
May 29, 6 AM $ 14.05
+0.01%
$ 295.09 million $ 9.69 million
May 29, 5 AM $ 14.05
+0.16%
$ 295.05 million $ 9.49 million
May 29, 4 AM $ 14.01
+0.30%
$ 294.3 million $ 9.38 million
May 29, 3 AM $ 13.98
-0.06%
$ 293.51 million $ 9.35 million
May 29, 2 AM $ 13.99
-0.31%
$ 293.7 million $ 9.16 million
May 29, 1 AM $ 14.02
-0.26%
$ 294.44 million $ 9.37 million
May 29, 12 AM $ 14.07
+0.06%
$ 295.48 million $ 10.24 million
May 28, 11 PM $ 14.06
+0.34%
$ 295.31 million $ 10.09 million
May 28, 10 PM $ 14.03
-0.46%
$ 294.66 million $ 9.95 million
May 28, 9 PM $ 14.1
+0.50%
$ 296.17 million $ 9.94 million
May 28, 8 PM $ 14.05
+0.27%
$ 294.96 million $ 9.78 million
May 28, 7 PM $ 14.01
-0.29%
$ 294.17 million $ 10.32 million