UNIFI Historical Data

UNIFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 12.58
+0.01%
$ 264.27 million $ 11.95 million
Aug 8, 9 AM $ 12.59
+0.03%
$ 264.36 million $ 11.94 million
Aug 8, 8 AM $ 12.59
+0.07%
$ 264.3 million $ 11.3 million
Aug 8, 7 AM $ 12.58
+0.01%
$ 264.11 million $ 11.29 million
Aug 8, 6 AM $ 12.57
+0.02%
$ 263.99 million $ 11.29 million
Aug 8, 5 AM $ 12.57
-0.06%
$ 263.94 million $ 11.3 million
Aug 8, 4 AM $ 12.57
+0.02%
$ 264.05 million $ 11.38 million
Aug 8, 3 AM $ 12.57
+0.06%
$ 264 million $ 11.43 million
Aug 8, 2 AM $ 12.56
+0.05%
$ 263.86 million $ 11.52 million
Aug 8, 1 AM $ 12.56
+0.04%
$ 263.74 million $ 11.51 million
Aug 8, 12 AM $ 12.55
-0.15%
$ 263.55 million $ 11.05 million
Aug 7, 11 PM $ 12.57
+0.04%
$ 263.96 million $ 10.72 million
Aug 7, 10 PM $ 12.56
-0.03%
$ 263.81 million $ 10.67 million
Aug 7, 9 PM $ 12.57
-0.11%
$ 263.89 million $ 10.2 million
Aug 7, 8 PM $ 12.58
+0.17%
$ 264.22 million $ 9.59 million
Aug 7, 7 PM $ 12.56
+0.18%
$ 263.79 million $ 10.15 million
Aug 7, 6 PM $ 12.53
-0.12%
$ 263.11 million $ 10.81 million
Aug 7, 5 PM $ 12.52
-0.01%
$ 262.92 million $ 10.87 million
Aug 7, 4 PM $ 12.53
-0.27%
$ 263.16 million $ 10.72 million
Aug 7, 3 PM $ 12.57
-0.03%
$ 263.94 million $ 10.54 million
Aug 7, 2 PM $ 12.57
-0.02%
$ 264.05 million $ 9.47 million
Aug 7, 1 PM $ 12.58
-0.31%
$ 264.17 million $ 8.65 million
Aug 7, 12 PM $ 12.63
+0.19%
$ 265.13 million $ 9.09 million
Aug 7, 11 AM $ 12.59
+0.18%
$ 264.48 million $ 9.34 million
Aug 7, 10 AM $ 12.57
+0.23%
$ 263.97 million $ 9.22 million
Aug 7, 9 AM $ 12.55
+0.19%
$ 263.47 million $ 9.12 million
Aug 7, 8 AM $ 12.51
+0.41%
$ 262.64 million $ 8.96 million
Aug 7, 7 AM $ 12.46
+0.12%
$ 261.71 million $ 8.84 million
Aug 7, 6 AM $ 12.45
+0.04%
$ 261.42 million $ 8.79 million
Aug 7, 5 AM $ 12.45
+0.04%
$ 261.39 million $ 8.77 million
Aug 7, 4 AM $ 12.44
-0.08%
$ 261.19 million $ 8.68 million
Aug 7, 3 AM $ 12.45
+0.07%
$ 261.48 million $ 8.65 million
Aug 7, 2 AM $ 12.46
-0.02%
$ 261.63 million $ 8.57 million
Aug 7, 1 AM $ 12.46
+0.05%
$ 261.63 million $ 8.62 million
Aug 7, 12 AM $ 12.44
-0.09%
$ 261.32 million $ 9.01 million
Aug 6, 11 PM $ 12.45
-0.05%
$ 261.47 million $ 9.49 million
Aug 6, 10 PM $ 12.46
-0.08%
$ 261.68 million $ 9.6 million
Aug 6, 9 PM $ 12.48
+0.10%
$ 262.07 million $ 9.56 million
Aug 6, 8 PM $ 12.46
-0.13%
$ 261.66 million $ 9.53 million
Aug 6, 7 PM $ 12.46
-0.13%
$ 261.64 million $ 8.84 million
Aug 6, 6 PM $ 12.48
-0.08%
$ 262.02 million $ 8.01 million
Aug 6, 5 PM $ 12.51
-0.34%
$ 262.76 million $ 7.8 million
Aug 6, 4 PM $ 12.54
+0.32%
$ 263.3 million $ 7.86 million
Aug 6, 3 PM $ 12.51
-0.14%
$ 262.62 million $ 7.86 million
Aug 6, 2 PM $ 12.52
+0.36%
$ 262.97 million $ 8.56 million
Aug 6, 1 PM $ 12.48
+0.05%
$ 262.15 million $ 9.35 million
Aug 6, 12 PM $ 12.48
-0.08%
$ 262.06 million $ 8.84 million
Aug 6, 11 AM $ 12.5
+0.12%
$ 262.58 million $ 8.42 million
Aug 6, 10 AM $ 12.49
-0.18%
$ 262.38 million $ 8.43 million
Aug 6, 9 AM $ 12.52
-0.40%
$ 262.92 million $ 8.45 million