UNIFI Historical Data

UNIFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 12.33
+0.14%
$ 258.87 million $ 10.31 million
Apr 2, 6 PM $ 12.31
+0.29%
$ 258.51 million $ 10.27 million
Apr 2, 5 PM $ 12.27
-0.49%
$ 257.76 million $ 10.28 million
Apr 2, 4 PM $ 12.35
+0.50%
$ 259.44 million $ 10.21 million
Apr 2, 3 PM $ 12.29
+0.00%
$ 258.15 million $ 10.16 million
Apr 2, 2 PM $ 12.29
+0.87%
$ 258.02 million $ 10.1 million
Apr 2, 1 PM $ 12.17
+0.01%
$ 255.56 million $ 9.99 million
Apr 2, 12 PM $ 12.17
-0.06%
$ 255.55 million $ 10.22 million
Apr 2, 11 AM $ 12.18
-0.22%
$ 255.75 million $ 10.22 million
Apr 2, 10 AM $ 12.21
-0.02%
$ 256.41 million $ 10.15 million
Apr 2, 9 AM $ 12.21
+0.01%
$ 256.35 million $ 10.32 million
Apr 2, 8 AM $ 12.21
-0.68%
$ 256.32 million $ 10.75 million
Apr 2, 7 AM $ 12.29
+0.32%
$ 258.07 million $ 10.86 million
Apr 2, 6 AM $ 12.25
+0.10%
$ 257.24 million $ 10.1 million
Apr 2, 5 AM $ 12.24
+0.38%
$ 257.01 million $ 9.08 million
Apr 2, 4 AM $ 12.19
+0.20%
$ 256.04 million $ 8.4 million
Apr 2, 3 AM $ 12.17
-0.07%
$ 255.54 million $ 8.36 million
Apr 2, 2 AM $ 12.18
-0.55%
$ 255.73 million $ 8.47 million
Apr 2, 1 AM $ 12.25
-1.45%
$ 257.22 million $ 8.45 million
Apr 2, 12 AM $ 12.48
+0.57%
$ 261.99 million $ 8.43 million
Apr 1, 11 PM $ 12.4
-0.04%
$ 260.42 million $ 8.6 million
Apr 1, 10 PM $ 12.41
-0.26%
$ 260.51 million $ 9.36 million
Apr 1, 9 PM $ 12.44
+0.22%
$ 261.2 million $ 9.93 million
Apr 1, 8 PM $ 12.42
+0.16%
$ 260.78 million $ 9.99 million
Apr 1, 7 PM $ 12.4
+0.02%
$ 260.39 million $ 9.05 million
Apr 1, 6 PM $ 12.4
-0.17%
$ 260.35 million $ 9.23 million
Apr 1, 5 PM $ 12.43
-0.73%
$ 261.05 million $ 9.7 million
Apr 1, 4 PM $ 12.52
-0.13%
$ 262.97 million $ 9.77 million
Apr 1, 3 PM $ 12.53
+0.43%
$ 263.21 million $ 9.77 million
Apr 1, 2 PM $ 12.48
+0.61%
$ 262.08 million $ 9.93 million
Apr 1, 1 PM $ 12.4
-0.22%
$ 260.48 million $ 10.73 million
Apr 1, 12 PM $ 12.43
-0.55%
$ 261.06 million $ 11.42 million
Apr 1, 11 AM $ 12.5
+0.27%
$ 262.5 million $ 11.61 million
Apr 1, 10 AM $ 12.47
-0.17%
$ 261.78 million $ 11.6 million
Apr 1, 9 AM $ 12.49
-0.15%
$ 262.23 million $ 11.41 million
Apr 1, 8 AM $ 12.51
+0.03%
$ 262.63 million $ 10.94 million
Apr 1, 7 AM $ 12.5
-0.64%
$ 262.55 million $ 10.77 million
Apr 1, 6 AM $ 12.58
+1.10%
$ 264.24 million $ 10.71 million
Apr 1, 5 AM $ 12.45
+0.16%
$ 261.36 million $ 10.58 million
Apr 1, 4 AM $ 12.43
+0.32%
$ 260.95 million $ 10.48 million
Apr 1, 3 AM $ 12.39
+0.78%
$ 260.12 million $ 10.48 million
Apr 1, 2 AM $ 12.29
-0.42%
$ 258.09 million $ 10.46 million
Apr 1, 1 AM $ 12.34
-0.63%
$ 259.19 million $ 10.42 million
Apr 1, 12 AM $ 12.4
-0.19%
$ 260.49 million $ 10.39 million
Mar 31, 11 PM $ 12.43
+0.13%
$ 261 million $ 10.2 million
Mar 31, 10 PM $ 12.41
-0.28%
$ 260.65 million $ 9.39 million
Mar 31, 9 PM $ 12.45
+0.26%
$ 261.37 million $ 8.87 million
Mar 31, 8 PM $ 12.41
+0.65%
$ 260.69 million $ 10.07 million
Mar 31, 7 PM $ 12.33
+0.01%
$ 259.01 million $ 9.99 million
Mar 31, 6 PM $ 12.33
+0.23%
$ 258.98 million $ 9.63 million