UNIFI Historical Data

UNIFI Page 7
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 12.03
+0.00%
$ 252.54 million $ 9.01 million
7:40 PM $ 12.03
+0.00%
$ 252.54 million $ 8.91 million
7:39 PM $ 12.03
+0.00%
$ 252.7 million $ 8.91 million
7:35 PM $ 12.03
+0.00%
$ 252.7 million $ 8.8 million
7:34 PM $ 12.01
+0.00%
$ 252.24 million $ 8.8 million
7:30 PM $ 12.01
+0.00%
$ 252.24 million $ 8.7 million
7:29 PM $ 12.01
+0.00%
$ 252.24 million $ 8.7 million
7:25 PM $ 12.02
+0.00%
$ 252.24 million $ 8.64 million
7:24 PM $ 12.01
+0.00%
$ 252.19 million $ 8.64 million
7:20 PM $ 12.01
+0.00%
$ 252.19 million $ 8.58 million
7:19 PM $ 12
+0.00%
$ 251.99 million $ 8.58 million
7:15 PM $ 12
+0.00%
$ 251.99 million $ 8.47 million
7:14 PM $ 11.98
+0.00%
$ 251.5 million $ 8.47 million
7:10 PM $ 11.98
+0.00%
$ 251.5 million $ 8.46 million
7:09 PM $ 11.98
+0.00%
$ 251.5 million $ 8.46 million
7:05 PM $ 11.99
+0.00%
$ 251.5 million $ 8.38 million
7:04 PM $ 11.98
+0.00%
$ 251.67 million $ 8.38 million
7:00 PM $ 11.98
+0.00%
$ 251.67 million $ 8.29 million
6:59 PM $ 12
+0.00%
$ 252.06 million $ 8.29 million
6:55 PM $ 12
+0.00%
$ 252.06 million $ 8.23 million
6:54 PM $ 11.99
+0.00%
$ 251.88 million $ 8.23 million
6:50 PM $ 11.99
+0.00%
$ 251.88 million $ 8.18 million
6:49 PM $ 12
+0.00%
$ 252.01 million $ 8.18 million
6:45 PM $ 12
+0.00%
$ 252.01 million $ 8.16 million
6:44 PM $ 12
+0.00%
$ 252.09 million $ 8.16 million
6:40 PM $ 12
+0.00%
$ 252.09 million $ 8.04 million
6:39 PM $ 11.99
+0.00%
$ 251.76 million $ 8.04 million
6:35 PM $ 11.99
+0.00%
$ 251.76 million $ 7.97 million
6:34 PM $ 11.98
+0.00%
$ 251.66 million $ 7.97 million
6:30 PM $ 11.98
+0.00%
$ 251.66 million $ 7.98 million
6:29 PM $ 11.98
+0.00%
$ 251.54 million $ 7.98 million
6:25 PM $ 11.98
+0.00%
$ 251.54 million $ 8 million
6:24 PM $ 12.01
+0.00%
$ 252.2 million $ 8 million
6:20 PM $ 12.01
+0.00%
$ 252.2 million $ 8 million
6:19 PM $ 11.99
+0.00%
$ 251.82 million $ 8 million
6:15 PM $ 11.99
+0.00%
$ 251.82 million $ 7.98 million
6:14 PM $ 11.98
+0.00%
$ 251.58 million $ 7.98 million
6:10 PM $ 11.98
+0.00%
$ 251.58 million $ 7.94 million
6:09 PM $ 12.01
+0.00%
$ 252.2 million $ 7.94 million
6:05 PM $ 12.01
+0.00%
$ 252.2 million $ 7.94 million
6:04 PM $ 12.01
+0.00%
$ 252.13 million $ 7.94 million
6:00 PM $ 12.01
+0.00%
$ 252.13 million $ 8.06 million
5:59 PM $ 11.99
+0.00%
$ 251.76 million $ 8.06 million
5:55 PM $ 11.99
+0.00%
$ 251.76 million $ 8.12 million
5:54 PM $ 11.99
+0.00%
$ 251.76 million $ 8.12 million
5:50 PM $ 11.99
+0.00%
$ 251.76 million $ 8.13 million
5:49 PM $ 11.96
+0.00%
$ 251.24 million $ 8.13 million
5:45 PM $ 11.96
+0.00%
$ 251.24 million $ 8.19 million
5:44 PM $ 11.93
+0.00%
$ 250.58 million $ 8.19 million
5:40 PM $ 11.93
+0.00%
$ 250.58 million $ 8.25 million