UNIFI Historical Data

UNIFI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 10.68
-0.33%
$ 224.3 million $ 17.96 million
Nov 30, 8 PM $ 10.73
-0.13%
$ 225.02 million $ 17.37 million
Nov 30, 7 PM $ 10.74
-0.10%
$ 225.54 million $ 18.21 million
Nov 30, 6 PM $ 10.75
-0.13%
$ 225.68 million $ 18.54 million
Nov 30, 5 PM $ 10.76
+0.17%
$ 226.03 million $ 18.44 million
Nov 30, 4 PM $ 10.77
+0.41%
$ 226.1 million $ 18.76 million
Nov 30, 3 PM $ 10.72
-0.29%
$ 225.18 million $ 19.33 million
Nov 30, 2 PM $ 10.75
-0.30%
$ 225.66 million $ 19.32 million
Nov 30, 1 PM $ 10.78
+0.78%
$ 226.44 million $ 19.23 million
Nov 30, 12 PM $ 10.71
+0.76%
$ 224.84 million $ 19.05 million
Nov 30, 11 AM $ 10.63
-0.16%
$ 223.18 million $ 17.95 million
Nov 30, 10 AM $ 10.65
-0.05%
$ 223.58 million $ 16.4 million
Nov 30, 9 AM $ 10.64
+0.11%
$ 223.5 million $ 15.96 million
Nov 30, 8 AM $ 10.64
+0.13%
$ 223.39 million $ 15.76 million
Nov 30, 7 AM $ 10.62
+0.21%
$ 223.09 million $ 16.73 million
Nov 30, 6 AM $ 10.6
+0.14%
$ 222.63 million $ 17.41 million
Nov 30, 5 AM $ 10.59
-0.29%
$ 222.31 million $ 17.43 million
Nov 30, 4 AM $ 10.62
-0.12%
$ 222.96 million $ 18.37 million
Nov 30, 3 AM $ 10.63
+0.35%
$ 223.24 million $ 18.98 million
Nov 30, 2 AM $ 10.59
-0.32%
$ 222.45 million $ 19.03 million
Nov 30, 1 AM $ 10.62
+0.19%
$ 223.08 million $ 17.69 million
Nov 30, 12 AM $ 10.6
+0.16%
$ 222.65 million $ 16.36 million
Nov 29, 11 PM $ 10.58
-0.06%
$ 222.18 million $ 16.03 million
Nov 29, 10 PM $ 10.59
-0.20%
$ 222.32 million $ 15.98 million
Nov 29, 9 PM $ 10.61
+0.06%
$ 222.76 million $ 16.71 million
Nov 29, 8 PM $ 10.6
+0.21%
$ 222.63 million $ 17.74 million
Nov 29, 7 PM $ 10.58
-0.21%
$ 222.25 million $ 17.95 million
Nov 29, 6 PM $ 10.59
+0.75%
$ 222.36 million $ 18.53 million
Nov 29, 5 PM $ 10.52
-1.06%
$ 220.96 million $ 18.55 million
Nov 29, 4 PM $ 10.64
+0.00%
$ 223.5 million $ 18.88 million
Nov 29, 3 PM $ 10.64
+0.55%
$ 223.4 million $ 18.96 million
Nov 29, 2 PM $ 10.58
-0.20%
$ 222.19 million $ 19.07 million
Nov 29, 1 PM $ 10.61
+0.05%
$ 222.92 million $ 18.96 million
Nov 29, 12 PM $ 10.6
-0.13%
$ 222.88 million $ 18.9 million
Nov 29, 11 AM $ 10.61
+0.00%
$ 222.81 million $ 18.89 million
Nov 29, 10 AM $ 10.61
-0.24%
$ 222.78 million $ 20.17 million
Nov 29, 9 AM $ 10.63
-0.10%
$ 223.5 million $ 20.99 million
Nov 29, 8 AM $ 10.64
+0.23%
$ 223.52 million $ 20.96 million
Nov 29, 7 AM $ 10.63
-0.21%
$ 223.26 million $ 20.77 million
Nov 29, 6 AM $ 10.65
-0.74%
$ 223.71 million $ 20.54 million
Nov 29, 5 AM $ 10.73
-0.19%
$ 225.38 million $ 20.27 million
Nov 29, 4 AM $ 10.73
+0.29%
$ 225.42 million $ 19.03 million
Nov 29, 3 AM $ 10.7
-0.17%
$ 224.76 million $ 18.37 million
Nov 29, 2 AM $ 10.72
-0.24%
$ 225.14 million $ 18.63 million
Nov 29, 1 AM $ 10.74
+0.01%
$ 225.54 million $ 19.76 million
Nov 29, 12 AM $ 10.74
+0.01%
$ 225.51 million $ 19.82 million
Nov 28, 11 PM $ 10.74
-0.16%
$ 225.57 million $ 19.87 million
Nov 28, 10 PM $ 10.76
+0.27%
$ 225.92 million $ 19.57 million
Nov 28, 9 PM $ 10.74
-0.88%
$ 225.48 million $ 18.69 million
Nov 28, 8 PM $ 10.83
+0.47%
$ 227.39 million $ 17.43 million