UNIFI Historical Data

UNIFI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 10.83
+0.47%
$ 227.39 million $ 17.43 million
Nov 28, 7 PM $ 10.79
+0.25%
$ 226.62 million $ 15.8 million
Nov 28, 6 PM $ 10.75
+0.13%
$ 226.01 million $ 14.96 million
Nov 28, 5 PM $ 10.76
+0.56%
$ 225.7 million $ 14.76 million
Nov 28, 4 PM $ 10.73
-1.05%
$ 225.4 million $ 13.97 million
Nov 28, 3 PM $ 10.88
+0.12%
$ 228.4 million $ 13.2 million
Nov 28, 2 PM $ 10.85
-0.16%
$ 227.8 million $ 13.07 million
Nov 28, 1 PM $ 10.86
+0.99%
$ 228.29 million $ 13.26 million
Nov 28, 12 PM $ 10.76
+0.16%
$ 225.93 million $ 14.03 million
Nov 28, 11 AM $ 10.75
-0.89%
$ 225.66 million $ 14.88 million
Nov 28, 10 AM $ 10.84
+0.28%
$ 227.68 million $ 13.94 million
Nov 28, 9 AM $ 10.81
-0.07%
$ 227.05 million $ 13.11 million
Nov 28, 8 AM $ 10.84
+1.89%
$ 227.54 million $ 13.15 million
Nov 28, 7 AM $ 10.63
-0.28%
$ 223.31 million $ 12.38 million
Nov 28, 6 AM $ 10.66
-0.27%
$ 223.94 million $ 11.8 million
Nov 28, 5 AM $ 10.71
+0.26%
$ 224.83 million $ 11.97 million
Nov 28, 4 AM $ 10.68
+0.32%
$ 224.36 million $ 13.13 million
Nov 28, 3 AM $ 10.65
-0.02%
$ 223.52 million $ 15.08 million
Nov 28, 2 AM $ 10.65
+0.41%
$ 223.31 million $ 15.01 million
Nov 28, 1 AM $ 10.61
-0.56%
$ 222.77 million $ 13.82 million
Nov 28, 12 AM $ 10.66
-0.13%
$ 223.88 million $ 13.75 million
Nov 27, 11 PM $ 10.67
+0.13%
$ 224.07 million $ 13.81 million
Nov 27, 10 PM $ 10.64
-0.95%
$ 223.64 million $ 14.74 million
Nov 27, 9 PM $ 10.74
-0.17%
$ 225.58 million $ 16.2 million
Nov 27, 8 PM $ 10.77
+0.28%
$ 226.12 million $ 16.65 million
Nov 27, 7 PM $ 10.74
-0.07%
$ 225.49 million $ 18.47 million
Nov 27, 6 PM $ 10.75
+0.60%
$ 225.66 million $ 20.19 million
Nov 27, 5 PM $ 10.68
-0.06%
$ 224.31 million $ 21.01 million
Nov 27, 4 PM $ 10.69
+0.20%
$ 224.39 million $ 20.97 million
Nov 27, 3 PM $ 10.66
+0.60%
$ 223.94 million $ 21.05 million
Nov 27, 2 PM $ 10.6
-0.07%
$ 222.73 million $ 21.09 million
Nov 27, 1 PM $ 10.61
+0.01%
$ 222.76 million $ 21.01 million
Nov 27, 12 PM $ 10.58
-1.27%
$ 222.17 million $ 20.46 million
Nov 27, 11 AM $ 10.71
-0.17%
$ 224.98 million $ 19.75 million
Nov 27, 10 AM $ 10.73
+0.03%
$ 225.36 million $ 19.58 million
Nov 27, 9 AM $ 10.73
+0.18%
$ 225.29 million $ 19.62 million
Nov 27, 8 AM $ 10.71
-0.11%
$ 224.82 million $ 21.17 million
Nov 27, 7 AM $ 10.72
+0.18%
$ 225.19 million $ 21.55 million
Nov 27, 6 AM $ 10.7
+0.02%
$ 224.79 million $ 21.75 million
Nov 27, 5 AM $ 10.7
-0.67%
$ 224.74 million $ 21.76 million
Nov 27, 4 AM $ 10.77
+0.29%
$ 226.11 million $ 20.74 million
Nov 27, 3 AM $ 10.74
-0.14%
$ 225.72 million $ 18.97 million
Nov 27, 2 AM $ 10.76
+0.12%
$ 225.93 million $ 18.94 million
Nov 27, 1 AM $ 10.75
-0.02%
$ 225.67 million $ 18.98 million
Nov 27, 12 AM $ 10.76
+0.38%
$ 225.88 million $ 19.02 million
Nov 26, 11 PM $ 10.72
+0.03%
$ 225.11 million $ 19.04 million
Nov 26, 10 PM $ 10.7
-0.08%
$ 224.63 million $ 18.2 million
Nov 26, 9 PM $ 10.73
+0.07%
$ 225.31 million $ 16.95 million
Nov 26, 8 PM $ 10.72
+0.21%
$ 225.16 million $ 16.58 million
Nov 26, 7 PM $ 10.74
+0.17%
$ 225.57 million $ 16.5 million