UNIFI Historical Data

UNIFI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 10.72
+0.21%
$ 225.16 million $ 16.58 million
Nov 26, 7 PM $ 10.74
+0.17%
$ 225.57 million $ 16.5 million
Nov 26, 6 PM $ 10.72
+0.10%
$ 225.2 million $ 15.55 million
Nov 26, 5 PM $ 10.71
+2.72%
$ 224.96 million $ 14.63 million
Nov 26, 4 PM $ 10.43
+0.96%
$ 219.01 million $ 14.51 million
Nov 26, 3 PM $ 10.33
-0.10%
$ 217.01 million $ 14.49 million
Nov 26, 2 PM $ 10.34
-0.25%
$ 217.15 million $ 14.38 million
Nov 26, 1 PM $ 10.36
+0.87%
$ 217.51 million $ 14.31 million
Nov 26, 12 PM $ 10.27
-0.56%
$ 215.63 million $ 14.16 million
Nov 26, 11 AM $ 10.33
+0.04%
$ 216.84 million $ 13.99 million
Nov 26, 10 AM $ 10.32
+0.22%
$ 216.75 million $ 14.15 million
Nov 26, 9 AM $ 10.28
-0.25%
$ 215.82 million $ 15.03 million
Nov 26, 8 AM $ 10.31
-0.97%
$ 216.48 million $ 14.77 million
Nov 26, 7 AM $ 10.39
-0.41%
$ 218.26 million $ 14.81 million
Nov 26, 6 AM $ 10.44
+0.18%
$ 219.22 million $ 14.57 million
Nov 26, 5 AM $ 10.42
+0.59%
$ 218.91 million $ 14.44 million
Nov 26, 4 AM $ 10.36
+0.04%
$ 217.63 million $ 14.29 million
Nov 26, 3 AM $ 10.36
-1.04%
$ 217.53 million $ 14.13 million
Nov 26, 2 AM $ 10.47
-0.39%
$ 219.83 million $ 13.99 million
Nov 26, 1 AM $ 10.51
+0.58%
$ 220.68 million $ 13.89 million
Nov 26, 12 AM $ 10.45
-0.19%
$ 219.46 million $ 13.83 million
Nov 25, 11 PM $ 10.47
-0.30%
$ 219.82 million $ 14.98 million
Nov 25, 10 PM $ 10.5
+1.20%
$ 219.08 million $ 15.63 million
Nov 25, 9 PM $ 10.38
-0.07%
$ 217.88 million $ 15.78 million
Nov 25, 8 PM $ 10.38
+0.34%
$ 218.02 million $ 17.08 million
Nov 25, 7 PM $ 10.35
-0.05%
$ 217.39 million $ 15.54 million
Nov 25, 6 PM $ 10.38
-0.31%
$ 217.88 million $ 15.14 million
Nov 25, 5 PM $ 10.41
+0.30%
$ 218.55 million $ 16.36 million
Nov 25, 4 PM $ 10.36
+0.94%
$ 217.58 million $ 17.41 million
Nov 25, 3 PM $ 10.26
+0.77%
$ 215.56 million $ 17.41 million
Nov 25, 2 PM $ 10.17
-1.12%
$ 213.49 million $ 17.37 million
Nov 25, 1 PM $ 10.28
-0.70%
$ 215.91 million $ 17.35 million
Nov 25, 12 PM $ 10.35
+1.09%
$ 217.45 million $ 17.35 million
Nov 25, 11 AM $ 10.24
-0.15%
$ 215.1 million $ 18.4 million
Nov 25, 10 AM $ 10.24
-0.01%
$ 215.04 million $ 18.2 million
Nov 25, 9 AM $ 10.22
+0.47%
$ 214.61 million $ 18.38 million
Nov 25, 8 AM $ 10.17
-1.07%
$ 213.61 million $ 18.45 million
Nov 25, 7 AM $ 10.28
-0.62%
$ 215.93 million $ 18.26 million
Nov 25, 6 AM $ 10.35
-0.12%
$ 217.27 million $ 18.24 million
Nov 25, 5 AM $ 10.37
-0.19%
$ 218.1 million $ 18.21 million
Nov 25, 4 AM $ 10.4
+0.94%
$ 218.34 million $ 18.13 million
Nov 25, 3 AM $ 10.3
-0.65%
$ 216.21 million $ 18.04 million
Nov 25, 2 AM $ 10.37
+0.13%
$ 217.84 million $ 18 million
Nov 25, 1 AM $ 10.36
-0.33%
$ 217.59 million $ 17.9 million
Nov 25, 12 AM $ 10.42
-0.29%
$ 218.54 million $ 18.32 million
Nov 24, 11 PM $ 10.48
-0.02%
$ 220 million $ 17.65 million
Nov 24, 10 PM $ 10.47
+0.10%
$ 219.82 million $ 17.42 million
Nov 24, 9 PM $ 10.47
-0.78%
$ 219.87 million $ 17.71 million
Nov 24, 8 PM $ 10.55
+0.66%
$ 221.42 million $ 17.26 million
Nov 24, 7 PM $ 10.48
+0.14%
$ 220.01 million $ 16.93 million