UNIFI Historical Data

UNIFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 10.48
+0.14%
$ 220.01 million $ 16.93 million
Nov 24, 6 PM $ 10.47
+0.53%
$ 219.82 million $ 16.03 million
Nov 24, 5 PM $ 10.37
+2.49%
$ 217.73 million $ 14.52 million
Nov 24, 4 PM $ 10.12
+0.48%
$ 212.45 million $ 13.24 million
Nov 24, 3 PM $ 10.05
+0.12%
$ 211.11 million $ 12.87 million
Nov 24, 2 PM $ 9.99
+0.60%
$ 209.88 million $ 12.6 million
Nov 24, 1 PM $ 9.97
+0.49%
$ 209.41 million $ 12.34 million
Nov 24, 12 PM $ 9.92
+0.18%
$ 208.38 million $ 12.46 million
Nov 24, 11 AM $ 9.92
+0.17%
$ 208.35 million $ 11.75 million
Nov 24, 10 AM $ 9.91
+0.08%
$ 208.09 million $ 12.03 million
Nov 24, 9 AM $ 9.89
-1.33%
$ 207.75 million $ 11.34 million
Nov 24, 8 AM $ 10.06
+0.26%
$ 211.17 million $ 10.46 million
Nov 24, 7 AM $ 10.03
-0.02%
$ 211.2 million $ 10.51 million
Nov 24, 6 AM $ 10.03
-1.05%
$ 210.66 million $ 11.08 million
Nov 24, 5 AM $ 10.12
+1.24%
$ 212.62 million $ 11.52 million
Nov 24, 4 AM $ 10
-1.06%
$ 210.02 million $ 11.94 million
Nov 24, 3 AM $ 10.11
+0.42%
$ 212.26 million $ 12.35 million
Nov 24, 2 AM $ 10.03
+1.16%
$ 210.63 million $ 12.8 million
Nov 24, 1 AM $ 9.92
+0.49%
$ 208.22 million $ 13.27 million
Nov 24, 12 AM $ 9.9
-0.16%
$ 207.91 million $ 13.2 million
Nov 23, 11 PM $ 9.91
-1.21%
$ 208.16 million $ 13 million
Nov 23, 10 PM $ 10.02
-0.20%
$ 210.47 million $ 12.98 million
Nov 23, 9 PM $ 10.03
-0.18%
$ 210.59 million $ 12.62 million
Nov 23, 8 PM $ 10.05
+0.00%
$ 210.96 million $ 12.05 million
Nov 23, 7 PM $ 10.05
+0.00%
$ 210.96 million $ 12.75 million
Nov 23, 6 PM $ 10.05
+0.00%
$ 210.96 million $ 13.44 million
Nov 23, 5 PM $ 10.05
+0.00%
$ 210.96 million $ 14.17 million
Nov 23, 4 PM $ 10.05
+0.00%
$ 210.96 million $ 14.85 million
Nov 23, 3 PM $ 10.05
+0.00%
$ 210.96 million $ 15.56 million
Nov 23, 2 PM $ 10.05
+0.00%
$ 210.96 million $ 16.19 million
Nov 23, 1 PM $ 10.05
+0.09%
$ 210.96 million $ 16.9 million
Nov 23, 12 PM $ 10.04
+0.63%
$ 210.76 million $ 17.23 million
Nov 23, 11 AM $ 9.98
+0.36%
$ 209.48 million $ 17.4 million
Nov 23, 10 AM $ 9.95
+0.05%
$ 208.97 million $ 17.43 million
Nov 23, 9 AM $ 9.97
+0.20%
$ 209.37 million $ 17.38 million
Nov 23, 8 AM $ 9.95
+0.30%
$ 208.85 million $ 17.36 million
Nov 23, 7 AM $ 9.89
-0.35%
$ 207.74 million $ 17.32 million
Nov 23, 6 AM $ 9.95
-0.59%
$ 208.88 million $ 17.18 million
Nov 23, 5 AM $ 10
-0.01%
$ 209.93 million $ 17.16 million
Nov 23, 4 AM $ 10
+0.04%
$ 210.05 million $ 17.19 million
Nov 23, 3 AM $ 9.99
-0.01%
$ 209.75 million $ 17.2 million
Nov 23, 2 AM $ 9.98
+0.16%
$ 209.65 million $ 17.19 million
Nov 23, 1 AM $ 9.93
+1.02%
$ 208.62 million $ 17.17 million
Nov 23, 12 AM $ 9.81
-0.01%
$ 206.08 million $ 17.15 million
Nov 22, 11 PM $ 9.8
-0.50%
$ 205.87 million $ 17.15 million
Nov 22, 10 PM $ 9.81
+0.94%
$ 205.99 million $ 17.13 million
Nov 22, 9 PM $ 9.72
+0.16%
$ 204.1 million $ 17.13 million
Nov 22, 8 PM $ 9.68
-0.55%
$ 203.38 million $ 17.15 million
Nov 22, 7 PM $ 9.74
+0.11%
$ 204.51 million $ 17.16 million
Nov 22, 6 PM $ 9.73
+0.05%
$ 204.28 million $ 17.23 million