UNIFI Historical Data

UNIFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 9.74
+0.11%
$ 204.51 million $ 17.16 million
Nov 22, 6 PM $ 9.73
+0.05%
$ 204.28 million $ 17.23 million
Nov 22, 5 PM $ 9.72
-0.38%
$ 204.18 million $ 17.17 million
Nov 22, 4 PM $ 9.76
+1.00%
$ 204.95 million $ 17.21 million
Nov 22, 3 PM $ 9.66
-0.37%
$ 202.92 million $ 17.21 million
Nov 22, 2 PM $ 9.7
+0.87%
$ 203.67 million $ 17.24 million
Nov 22, 1 PM $ 9.62
-0.06%
$ 201.92 million $ 17 million
Nov 22, 12 PM $ 9.62
-0.75%
$ 202.04 million $ 16.78 million
Nov 22, 11 AM $ 9.69
+0.98%
$ 203.57 million $ 16.34 million
Nov 22, 10 AM $ 9.59
-0.62%
$ 201.42 million $ 16.16 million
Nov 22, 9 AM $ 9.64
-0.16%
$ 202.53 million $ 15.85 million
Nov 22, 8 AM $ 9.66
-0.97%
$ 202.85 million $ 15.62 million
Nov 22, 7 AM $ 9.75
-0.31%
$ 204.85 million $ 15.58 million
Nov 22, 6 AM $ 9.79
+0.79%
$ 205.49 million $ 15.5 million
Nov 22, 5 AM $ 9.71
-0.19%
$ 203.89 million $ 15.25 million
Nov 22, 4 AM $ 9.73
-0.17%
$ 204.28 million $ 15.03 million
Nov 22, 3 AM $ 9.74
+0.13%
$ 204.63 million $ 14.89 million
Nov 22, 2 AM $ 9.72
-1.04%
$ 204.12 million $ 14.7 million
Nov 22, 1 AM $ 9.81
+0.35%
$ 206.03 million $ 14.42 million
Nov 22, 12 AM $ 9.78
+0.00%
$ 205.32 million $ 14.28 million
Nov 21, 11 PM $ 9.77
+1.14%
$ 205.12 million $ 13.99 million
Nov 21, 10 PM $ 9.66
-1.46%
$ 202.81 million $ 13.85 million
Nov 21, 9 PM $ 9.8
+1.33%
$ 205.82 million $ 13.69 million
Nov 21, 8 PM $ 9.67
-0.69%
$ 203.12 million $ 13.61 million
Nov 21, 7 PM $ 9.73
-1.25%
$ 204.31 million $ 13.28 million
Nov 21, 6 PM $ 9.83
-0.23%
$ 206.44 million $ 12.85 million
Nov 21, 5 PM $ 9.89
+1.40%
$ 207.71 million $ 12.48 million
Nov 21, 4 PM $ 9.72
+1.55%
$ 204.08 million $ 12.13 million
Nov 21, 3 PM $ 9.57
-2.58%
$ 201.03 million $ 11.77 million
Nov 21, 2 PM $ 9.84
+1.49%
$ 206.61 million $ 12 million
Nov 21, 1 PM $ 9.69
+0.43%
$ 203.58 million $ 13.76 million
Nov 21, 12 PM $ 9.68
+3.85%
$ 203.24 million $ 13.98 million
Nov 21, 11 AM $ 9.3
-0.66%
$ 195.4 million $ 13.92 million
Nov 21, 10 AM $ 9.38
+0.65%
$ 197 million $ 13.72 million
Nov 21, 9 AM $ 9.32
-2.04%
$ 195.73 million $ 13.58 million
Nov 21, 8 AM $ 9.51
+3.23%
$ 199.8 million $ 13.44 million
Nov 21, 7 AM $ 9.24
-2.63%
$ 194.09 million $ 13.14 million
Nov 21, 6 AM $ 9.49
-0.54%
$ 199.33 million $ 12.91 million
Nov 21, 5 AM $ 9.55
-0.35%
$ 200.53 million $ 12.92 million
Nov 21, 4 AM $ 9.58
+0.43%
$ 201.23 million $ 12.73 million
Nov 21, 3 AM $ 9.58
+0.96%
$ 201.21 million $ 12.55 million
Nov 21, 2 AM $ 9.51
-2.33%
$ 199.74 million $ 12.37 million
Nov 21, 1 AM $ 9.74
+0.23%
$ 204.57 million $ 12.3 million
Nov 21, 12 AM $ 9.72
+0.71%
$ 204.11 million $ 12.12 million
Nov 20, 11 PM $ 9.65
-1.82%
$ 202.67 million $ 12.63 million
Nov 20, 10 PM $ 9.83
+0.18%
$ 206.43 million $ 14.16 million
Nov 20, 9 PM $ 9.81
+2.00%
$ 206.07 million $ 14.82 million
Nov 20, 8 PM $ 9.65
-0.31%
$ 202.73 million $ 14.64 million
Nov 20, 7 PM $ 9.66
+0.83%
$ 202.17 million $ 14.59 million
Nov 20, 6 PM $ 9.56
-0.58%
$ 200.77 million $ 14.57 million