UNIFI Historical Data

UNIFI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 9.56
-0.58%
$ 200.77 million $ 14.57 million
Nov 20, 5 PM $ 9.62
-0.84%
$ 201.94 million $ 14.58 million
Nov 20, 4 PM $ 9.7
-4.04%
$ 203.75 million $ 14.4 million
Nov 20, 3 PM $ 10.14
-0.23%
$ 212.85 million $ 15.06 million
Nov 20, 2 PM $ 10.21
+0.10%
$ 214.47 million $ 15.55 million
Nov 20, 1 PM $ 10.2
-0.85%
$ 214.27 million $ 13.62 million
Nov 20, 12 PM $ 10.29
+0.03%
$ 216.1 million $ 12.92 million
Nov 20, 11 AM $ 10.29
+0.23%
$ 215.86 million $ 12.86 million
Nov 20, 10 AM $ 10.25
+0.21%
$ 215.28 million $ 12.76 million
Nov 20, 9 AM $ 10.23
-0.67%
$ 214.82 million $ 12.85 million
Nov 20, 8 AM $ 10.3
-0.42%
$ 216.27 million $ 13.97 million
Nov 20, 7 AM $ 10.34
+0.66%
$ 217.19 million $ 14.84 million
Nov 20, 6 AM $ 10.26
-0.70%
$ 215.39 million $ 14.76 million
Nov 20, 5 AM $ 10.34
-0.24%
$ 217.23 million $ 15.02 million
Nov 20, 4 AM $ 10.35
+0.24%
$ 217.42 million $ 15.77 million
Nov 20, 3 AM $ 10.33
-0.16%
$ 217.21 million $ 16.08 million
Nov 20, 2 AM $ 10.37
+0.05%
$ 217.72 million $ 16.03 million
Nov 20, 1 AM $ 10.36
+0.75%
$ 217.61 million $ 16.19 million
Nov 20, 12 AM $ 10.29
+0.00%
$ 216 million $ 16.38 million
Nov 19, 11 PM $ 10.25
+0.95%
$ 215.31 million $ 16.01 million
Nov 19, 10 PM $ 10.14
-0.33%
$ 213 million $ 14.15 million
Nov 19, 9 PM $ 10.18
+1.61%
$ 213.71 million $ 13.25 million
Nov 19, 8 PM $ 10.02
+2.16%
$ 210.33 million $ 12.98 million
Nov 19, 7 PM $ 9.8
+1.58%
$ 205.89 million $ 13.86 million
Nov 19, 6 PM $ 9.65
-0.68%
$ 202.69 million $ 14.82 million
Nov 19, 5 PM $ 9.72
-1.46%
$ 204.08 million $ 14.81 million
Nov 19, 4 PM $ 9.86
-0.88%
$ 207.11 million $ 14.66 million
Nov 19, 3 PM $ 9.91
-2.88%
$ 208.1 million $ 13.7 million
Nov 19, 2 PM $ 10.2
-0.23%
$ 213.6 million $ 12.32 million
Nov 19, 1 PM $ 10.22
-1.13%
$ 214.7 million $ 12.05 million
Nov 19, 12 PM $ 10.32
+0.49%
$ 216.79 million $ 11.79 million
Nov 19, 11 AM $ 10.28
-0.14%
$ 215.92 million $ 12.15 million
Nov 19, 10 AM $ 10.3
+0.22%
$ 216.22 million $ 12.31 million
Nov 19, 9 AM $ 10.27
+0.07%
$ 215.75 million $ 12.79 million
Nov 19, 8 AM $ 10.27
-0.23%
$ 215.7 million $ 12.49 million
Nov 19, 7 AM $ 10.28
+1.48%
$ 215.86 million $ 11.6 million
Nov 19, 6 AM $ 10.13
+0.89%
$ 212.71 million $ 11.55 million
Nov 19, 5 AM $ 10.02
-1.66%
$ 210.4 million $ 11.01 million
Nov 19, 4 AM $ 10.19
-0.54%
$ 213.96 million $ 10.19 million
Nov 19, 3 AM $ 10.24
-1.38%
$ 215.04 million $ 9.73 million
Nov 19, 2 AM $ 10.4
+0.73%
$ 218.28 million $ 9.67 million
Nov 19, 1 AM $ 10.32
-0.38%
$ 216.79 million $ 9.42 million
Nov 19, 12 AM $ 10.36
-0.41%
$ 217.62 million $ 9.07 million
Nov 18, 11 PM $ 10.41
-0.11%
$ 218.59 million $ 8.79 million
Nov 18, 10 PM $ 10.42
+0.84%
$ 218.83 million $ 8.7 million
Nov 18, 9 PM $ 10.33
-0.69%
$ 217.02 million $ 8.69 million
Nov 18, 8 PM $ 10.45
-0.42%
$ 219.36 million $ 8.74 million
Nov 18, 7 PM $ 10.45
-0.86%
$ 219.52 million $ 7.95 million
Nov 18, 6 PM $ 10.55
+0.95%
$ 221.6 million $ 7.13 million
Nov 18, 5 PM $ 10.45
+2.91%
$ 219.52 million $ 7.83 million