UNIFI Historical Data

UNIFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 10.45
+2.91%
$ 219.52 million $ 7.83 million
Nov 18, 4 PM $ 10.16
+0.02%
$ 213.33 million $ 8.92 million
Nov 18, 3 PM $ 10.16
+0.00%
$ 213.28 million $ 9.41 million
Nov 18, 2 PM $ 10.16
+0.00%
$ 213.28 million $ 9.72 million
Nov 18, 1 PM $ 10.16
+0.00%
$ 213.28 million $ 10.45 million
Nov 18, 12 PM $ 10.16
-0.59%
$ 213.28 million $ 10.85 million
Nov 18, 11 AM $ 10.22
-0.17%
$ 214.55 million $ 10.74 million
Nov 18, 10 AM $ 10.23
+0.34%
$ 214.92 million $ 11.51 million
Nov 18, 9 AM $ 10.2
-0.05%
$ 214.19 million $ 11.38 million
Nov 18, 8 AM $ 10.21
+0.99%
$ 214.31 million $ 10.55 million
Nov 18, 7 AM $ 10.1
+1.12%
$ 212.04 million $ 11.1 million
Nov 18, 6 AM $ 9.99
+0.47%
$ 209.7 million $ 11.26 million
Nov 18, 5 AM $ 9.94
+1.04%
$ 208.72 million $ 11.18 million
Nov 18, 4 AM $ 9.76
-1.32%
$ 204.98 million $ 11.21 million
Nov 18, 3 AM $ 9.88
+1.23%
$ 207.38 million $ 11.16 million
Nov 18, 2 AM $ 9.84
-0.23%
$ 206.55 million $ 11.09 million
Nov 18, 1 AM $ 9.86
-0.59%
$ 207.02 million $ 10.98 million
Nov 18, 12 AM $ 9.92
+0.24%
$ 208.25 million $ 11.16 million
Nov 17, 11 PM $ 9.89
+0.21%
$ 207.74 million $ 11.9 million
Nov 17, 10 PM $ 9.88
+0.38%
$ 207.42 million $ 12.74 million
Nov 17, 9 PM $ 9.84
+0.12%
$ 206.64 million $ 12.77 million
Nov 17, 8 PM $ 9.83
+1.37%
$ 206.4 million $ 12.78 million
Nov 17, 7 PM $ 9.75
-1.42%
$ 204.65 million $ 12.71 million
Nov 17, 6 PM $ 9.89
-0.60%
$ 207.6 million $ 12.52 million
Nov 17, 5 PM $ 9.98
-2.67%
$ 209.61 million $ 11.8 million
Nov 17, 4 PM $ 10.26
+0.44%
$ 215.36 million $ 11.01 million
Nov 17, 3 PM $ 10.21
-0.80%
$ 214.42 million $ 10.8 million
Nov 17, 2 PM $ 10.31
+1.29%
$ 216.44 million $ 10.78 million
Nov 17, 1 PM $ 10.14
-2.61%
$ 213.01 million $ 10.41 million
Nov 17, 12 PM $ 10.41
-0.59%
$ 218.71 million $ 10.25 million
Nov 17, 11 AM $ 10.48
+0.36%
$ 220.01 million $ 10 million
Nov 17, 10 AM $ 10.44
+0.08%
$ 219.23 million $ 9.16 million
Nov 17, 9 AM $ 10.43
+0.39%
$ 219.05 million $ 8.79 million
Nov 17, 8 AM $ 10.42
-0.38%
$ 218.75 million $ 8.67 million
Nov 17, 7 AM $ 10.46
+0.25%
$ 219.64 million $ 8.18 million
Nov 17, 6 AM $ 10.43
+0.08%
$ 219.09 million $ 8.7 million
Nov 17, 5 AM $ 10.43
+0.15%
$ 218.98 million $ 9.77 million
Nov 17, 4 AM $ 10.41
+0.39%
$ 218.65 million $ 10.04 million
Nov 17, 3 AM $ 10.37
+0.79%
$ 217.81 million $ 10.17 million
Nov 17, 2 AM $ 10.29
+0.99%
$ 216.09 million $ 10.11 million
Nov 17, 1 AM $ 10.19
-0.64%
$ 213.98 million $ 10.28 million
Nov 17, 12 AM $ 10.25
+1.38%
$ 215.25 million $ 10.24 million
Nov 16, 11 PM $ 10.14
+0.68%
$ 212.85 million $ 10.98 million
Nov 16, 10 PM $ 10.12
+0.73%
$ 212.55 million $ 11.65 million
Nov 16, 9 PM $ 10.04
-0.69%
$ 210.81 million $ 12.06 million
Nov 16, 8 PM $ 10.11
+0.14%
$ 212.28 million $ 12.1 million
Nov 16, 7 PM $ 10.1
+1.04%
$ 212.17 million $ 12.06 million
Nov 16, 6 PM $ 9.98
-0.37%
$ 209.65 million $ 12.13 million
Nov 16, 5 PM $ 10.02
+0.23%
$ 210.44 million $ 12.16 million
Nov 16, 4 PM $ 10
-1.38%
$ 210.04 million $ 12.13 million