UNIFI Historical Data

UNIFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 10.02
+0.23%
$ 210.44 million $ 12.16 million
Nov 16, 4 PM $ 10
-1.38%
$ 210.04 million $ 12.13 million
Nov 16, 3 PM $ 10.14
-2.17%
$ 213 million $ 12.13 million
Nov 16, 2 PM $ 10.37
+0.65%
$ 217.73 million $ 12.08 million
Nov 16, 1 PM $ 10.3
-0.57%
$ 216.32 million $ 12.02 million
Nov 16, 12 PM $ 10.36
-0.10%
$ 217.56 million $ 12.09 million
Nov 16, 11 AM $ 10.37
-1.99%
$ 217.41 million $ 12.17 million
Nov 16, 10 AM $ 10.58
-0.09%
$ 221.91 million $ 12.57 million
Nov 16, 9 AM $ 10.59
+0.77%
$ 222.32 million $ 13.79 million
Nov 16, 8 AM $ 10.51
+0.10%
$ 220.7 million $ 14.52 million
Nov 16, 7 AM $ 10.5
+0.46%
$ 220.55 million $ 14.68 million
Nov 16, 6 AM $ 10.47
-0.17%
$ 219.91 million $ 14.16 million
Nov 16, 5 AM $ 10.49
+1.53%
$ 220.28 million $ 14.27 million
Nov 16, 4 AM $ 10.33
-0.17%
$ 216.86 million $ 14.82 million
Nov 16, 3 AM $ 10.34
+1.37%
$ 217.12 million $ 14.81 million
Nov 16, 2 AM $ 10.2
+0.99%
$ 214.18 million $ 15.77 million
Nov 16, 1 AM $ 10.1
+0.13%
$ 212.08 million $ 16.06 million
Nov 16, 12 AM $ 10.11
-0.61%
$ 212.27 million $ 16 million
Nov 15, 11 PM $ 10.15
-0.14%
$ 213.11 million $ 14.58 million
Nov 15, 10 PM $ 10.16
+0.29%
$ 213.4 million $ 13.08 million
Nov 15, 9 PM $ 10.12
-0.50%
$ 212.44 million $ 12.63 million
Nov 15, 8 PM $ 10.16
-0.93%
$ 213.38 million $ 12.55 million
Nov 15, 7 PM $ 10.26
-0.15%
$ 215.39 million $ 12.54 million
Nov 15, 6 PM $ 10.27
-0.23%
$ 215.72 million $ 13.63 million
Nov 15, 5 PM $ 10.31
+0.79%
$ 216.54 million $ 14.74 million
Nov 15, 4 PM $ 10.22
+0.05%
$ 214.6 million $ 14.63 million
Nov 15, 3 PM $ 10.21
+0.35%
$ 214.49 million $ 14.57 million
Nov 15, 2 PM $ 10.18
-0.55%
$ 213.74 million $ 14.55 million
Nov 15, 1 PM $ 10.21
+0.78%
$ 214.37 million $ 14.51 million
Nov 15, 12 PM $ 10.13
+0.35%
$ 212.79 million $ 14.45 million
Nov 15, 11 AM $ 10.1
-0.51%
$ 212.04 million $ 14.24 million
Nov 15, 10 AM $ 10.15
+0.49%
$ 213.14 million $ 13.74 million
Nov 15, 9 AM $ 10.1
+0.40%
$ 212.11 million $ 12.43 million
Nov 15, 8 AM $ 10.07
-0.66%
$ 211.48 million $ 11.79 million
Nov 15, 7 AM $ 10.17
+0.12%
$ 213.67 million $ 11.87 million
Nov 15, 6 AM $ 10.16
-0.23%
$ 213.4 million $ 12.32 million
Nov 15, 5 AM $ 10.19
+0.33%
$ 214.13 million $ 11.75 million
Nov 15, 4 AM $ 10.16
-0.24%
$ 213.4 million $ 11.17 million
Nov 15, 3 AM $ 10.19
-0.32%
$ 213.92 million $ 11.09 million
Nov 15, 2 AM $ 10.22
+0.61%
$ 214.61 million $ 10.28 million
Nov 15, 1 AM $ 10.16
+0.96%
$ 213.3 million $ 9.86 million
Nov 15, 12 AM $ 10.06
+1.07%
$ 211.24 million $ 9.98 million
Nov 14, 11 PM $ 9.95
-1.55%
$ 209.01 million $ 10.97 million
Nov 14, 10 PM $ 10.11
-0.41%
$ 212.3 million $ 12.38 million
Nov 14, 9 PM $ 10.15
+1.15%
$ 213.18 million $ 12.57 million
Nov 14, 8 PM $ 10.03
-2.52%
$ 210.54 million $ 12.62 million
Nov 14, 7 PM $ 10.29
+2.14%
$ 215.99 million $ 13.23 million
Nov 14, 6 PM $ 10.07
-0.07%
$ 211.48 million $ 13.08 million
Nov 14, 5 PM $ 10.1
-1.50%
$ 212.08 million $ 12.18 million
Nov 14, 4 PM $ 10.27
+1.34%
$ 215.65 million $ 12.15 million