UNIFI Historical Data

UNIFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 10.27
+1.34%
$ 215.65 million $ 12.15 million
Nov 14, 3 PM $ 10.13
-0.01%
$ 212.82 million $ 12.15 million
Nov 14, 2 PM $ 10.14
+2.21%
$ 212.85 million $ 12.54 million
Nov 14, 1 PM $ 9.9
-0.07%
$ 207.91 million $ 13.66 million
Nov 14, 12 PM $ 9.91
-0.36%
$ 208.06 million $ 14.32 million
Nov 14, 11 AM $ 9.94
-1.41%
$ 208.8 million $ 14.42 million
Nov 14, 10 AM $ 10.09
+0.70%
$ 211.79 million $ 14.79 million
Nov 14, 9 AM $ 10.02
-1.38%
$ 210.33 million $ 15.96 million
Nov 14, 8 AM $ 10.16
-0.25%
$ 213.46 million $ 16.98 million
Nov 14, 7 AM $ 10.21
+0.96%
$ 215.62 million $ 17.09 million
Nov 14, 6 AM $ 10.12
-0.29%
$ 212.42 million $ 16.46 million
Nov 14, 5 AM $ 10.16
+1.28%
$ 213.29 million $ 15.93 million
Nov 14, 4 AM $ 10.03
-2.12%
$ 210.59 million $ 15.7 million
Nov 14, 3 AM $ 10.22
-0.48%
$ 214.68 million $ 15.7 million
Nov 14, 2 AM $ 10.26
+0.95%
$ 215.51 million $ 15.68 million
Nov 14, 1 AM $ 10.17
+0.44%
$ 213.07 million $ 15.65 million
Nov 14, 12 AM $ 10.16
-1.05%
$ 213.3 million $ 15.53 million
Nov 13, 11 PM $ 10.27
+0.51%
$ 215.57 million $ 14.53 million
Nov 13, 10 PM $ 10.23
+1.42%
$ 214.86 million $ 13.11 million
Nov 13, 9 PM $ 10.1
+0.43%
$ 212.01 million $ 12.83 million
Nov 13, 8 PM $ 10.05
-0.63%
$ 211.1 million $ 12.75 million
Nov 13, 7 PM $ 10.12
-0.55%
$ 212.45 million $ 12.05 million
Nov 13, 6 PM $ 10.17
+0.30%
$ 213.62 million $ 10.97 million
Nov 13, 5 PM $ 10.15
+2.26%
$ 213.08 million $ 10.81 million
Nov 13, 4 PM $ 9.95
+1.29%
$ 206.07 million $ 10.84 million
Nov 13, 3 PM $ 9.79
-1.86%
$ 205.67 million $ 10.78 million
Nov 13, 2 PM $ 10.03
+0.63%
$ 210.61 million $ 10.37 million
Nov 13, 1 PM $ 9.97
-1.89%
$ 209.29 million $ 9.33 million
Nov 13, 12 PM $ 10.16
+3.02%
$ 213.31 million $ 8.88 million
Nov 13, 11 AM $ 9.86
+0.06%
$ 207.07 million $ 9.42 million
Nov 13, 10 AM $ 9.86
+0.38%
$ 207.05 million $ 10.18 million
Nov 13, 9 AM $ 9.81
-1.20%
$ 206.03 million $ 9.17 million
Nov 13, 8 AM $ 9.93
-0.11%
$ 208.53 million $ 8.77 million
Nov 13, 7 AM $ 9.94
+0.63%
$ 208.77 million $ 9.13 million
Nov 13, 6 AM $ 9.88
+0.56%
$ 207.45 million $ 9.54 million
Nov 13, 5 AM $ 9.86
+1.39%
$ 207.01 million $ 9.58 million
Nov 13, 4 AM $ 9.72
+0.95%
$ 204.16 million $ 9.61 million
Nov 13, 3 AM $ 9.63
+0.70%
$ 202.24 million $ 9.58 million
Nov 13, 2 AM $ 9.56
+0.14%
$ 200.84 million $ 9.62 million
Nov 13, 1 AM $ 9.55
+0.26%
$ 200.55 million $ 9.62 million
Nov 13, 12 AM $ 9.53
+0.12%
$ 200.03 million $ 10.14 million
Nov 12, 11 PM $ 9.51
-0.15%
$ 199.58 million $ 11.32 million
Nov 12, 10 PM $ 9.53
+0.11%
$ 199.9 million $ 12.13 million
Nov 12, 9 PM $ 9.52
-0.10%
$ 199.85 million $ 12.4 million
Nov 12, 8 PM $ 9.54
+0.23%
$ 200.16 million $ 12.82 million
Nov 12, 7 PM $ 9.52
-0.29%
$ 199.88 million $ 12.91 million
Nov 12, 6 PM $ 9.54
-0.29%
$ 200.3 million $ 13.03 million
Nov 12, 5 PM $ 9.57
+1.07%
$ 200.88 million $ 13.11 million
Nov 12, 4 PM $ 9.46
-1.80%
$ 198.76 million $ 13.25 million
Nov 12, 3 PM $ 9.64
-2.11%
$ 203.1 million $ 13.45 million