UNIFI Historical Data

UNIFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 9.46
-1.80%
$ 198.76 million $ 13.25 million
Nov 12, 3 PM $ 9.64
-2.11%
$ 203.1 million $ 13.45 million
Nov 12, 2 PM $ 9.85
-2.24%
$ 206.78 million $ 13.6 million
Nov 12, 1 PM $ 10.07
+1.77%
$ 211.53 million $ 13.47 million
Nov 12, 12 PM $ 9.9
+0.03%
$ 207.85 million $ 13.37 million
Nov 12, 11 AM $ 9.9
+4.51%
$ 207.8 million $ 13 million
Nov 12, 10 AM $ 9.47
+1.61%
$ 198.84 million $ 11.96 million
Nov 12, 9 AM $ 9.32
+0.36%
$ 195.68 million $ 11.76 million
Nov 12, 8 AM $ 9.28
+0.98%
$ 194.98 million $ 11.9 million
Nov 12, 7 AM $ 9.21
-0.12%
$ 193.48 million $ 12.22 million
Nov 12, 6 AM $ 9.22
-0.14%
$ 193.72 million $ 11.92 million
Nov 12, 5 AM $ 9.24
+0.09%
$ 193.97 million $ 12.04 million
Nov 12, 4 AM $ 9.21
+0.01%
$ 193.47 million $ 12.1 million
Nov 12, 3 AM $ 9.21
+0.34%
$ 193.64 million $ 12.26 million
Nov 12, 2 AM $ 9.18
-0.65%
$ 192.79 million $ 12.36 million
Nov 12, 1 AM $ 9.24
+0.80%
$ 194.05 million $ 12.5 million
Nov 12, 12 AM $ 9.17
+0.21%
$ 192.51 million $ 12.21 million
Nov 11, 11 PM $ 9.15
-0.45%
$ 192.11 million $ 11.17 million
Nov 11, 10 PM $ 9.19
+0.59%
$ 192.99 million $ 10.7 million
Nov 11, 9 PM $ 9.17
-0.53%
$ 192.65 million $ 12.01 million
Nov 11, 8 PM $ 9.22
-0.72%
$ 193.68 million $ 12.48 million
Nov 11, 7 PM $ 9.29
+0.05%
$ 195.09 million $ 12.34 million
Nov 11, 6 PM $ 9.3
-0.01%
$ 195.28 million $ 12.17 million
Nov 11, 5 PM $ 9.3
-0.54%
$ 195.3 million $ 12.07 million
Nov 11, 4 PM $ 9.35
+0.19%
$ 196.37 million $ 12.45 million
Nov 11, 3 PM $ 9.34
-0.32%
$ 196.12 million $ 12.92 million
Nov 11, 2 PM $ 9.37
-0.96%
$ 196.75 million $ 12.78 million
Nov 11, 1 PM $ 9.48
-0.06%
$ 200.5 million $ 12.96 million
Nov 11, 12 PM $ 9.53
-0.30%
$ 200.14 million $ 13.37 million
Nov 11, 11 AM $ 9.56
+0.39%
$ 201.18 million $ 13.67 million
Nov 11, 10 AM $ 9.51
-0.19%
$ 199.81 million $ 13.47 million
Nov 11, 9 AM $ 9.53
-0.24%
$ 200.18 million $ 13.98 million
Nov 11, 8 AM $ 9.55
+0.51%
$ 200.51 million $ 13.8 million
Nov 11, 7 AM $ 9.5
-0.37%
$ 199.48 million $ 12.75 million
Nov 11, 6 AM $ 9.52
-0.04%
$ 199.97 million $ 13.13 million
Nov 11, 5 AM $ 9.53
-0.41%
$ 200.14 million $ 14.14 million
Nov 11, 4 AM $ 9.57
-0.95%
$ 200.89 million $ 14.66 million
Nov 11, 3 AM $ 9.66
-0.10%
$ 202.82 million $ 14.69 million
Nov 11, 2 AM $ 9.67
+0.73%
$ 203.02 million $ 14.54 million
Nov 11, 1 AM $ 9.6
-0.15%
$ 201.57 million $ 14.31 million
Nov 11, 12 AM $ 9.61
+0.60%
$ 201.87 million $ 14 million
Nov 10, 11 PM $ 9.56
-0.25%
$ 200.67 million $ 14.07 million
Nov 10, 10 PM $ 9.58
+0.98%
$ 201.18 million $ 14.28 million
Nov 10, 9 PM $ 9.49
-0.66%
$ 199.21 million $ 13.49 million
Nov 10, 8 PM $ 9.56
+0.32%
$ 200.84 million $ 12.77 million
Nov 10, 7 PM $ 9.56
+0.84%
$ 200.85 million $ 12.88 million
Nov 10, 6 PM $ 9.5
+0.10%
$ 199.6 million $ 13.06 million
Nov 10, 5 PM $ 9.5
+0.41%
$ 199.41 million $ 13.09 million
Nov 10, 4 PM $ 9.44
-0.82%
$ 198.18 million $ 12.68 million
Nov 10, 3 PM $ 9.5
-0.90%
$ 200.99 million $ 12.16 million