UNIFI Historical Data

UNIFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 4.58
-0.01%
$ 96.25 million $ 6.99 million
Jun 26, 2025 $ 4.58
-0.26%
$ 96.25 million $ 6.72 million
Jun 25, 2025 $ 4.6
+0.94%
$ 96.51 million $ 6.2 million
Jun 24, 2025 $ 4.55
+0.46%
$ 95.61 million $ 6.34 million
Jun 23, 2025 $ 4.53
+4.84%
$ 95.12 million $ 6.93 million
Jun 22, 2025 $ 4.32
-8.83%
$ 90.73 million $ 6.58 million
Jun 21, 2025 $ 4.74
-1.75%
$ 99.51 million $ 6.48 million
Jun 20, 2025 $ 4.82
-1.04%
$ 101.29 million $ 5.11 million
Jun 19, 2025 $ 4.87
-0.28%
$ 102.35 million $ 7.7 million
Jun 18, 2025 $ 4.89
-2.06%
$ 102.63 million $ 5.78 million
Jun 17, 2025 $ 4.99
-4.72%
$ 104.79 million $ 5.1 million
Jun 16, 2025 $ 5.24
+1.31%
$ 109.99 million $ 6.36 million
Jun 15, 2025 $ 5.17
+0.27%
$ 108.63 million $ 6.1 million
Jun 14, 2025 $ 5.16
-0.54%
$ 108.33 million $ 7.93 million
Jun 13, 2025 $ 5.19
-6.82%
$ 108.92 million $ 6 million
Jun 12, 2025 $ 5.57
-3.14%
$ 116.9 million $ 5.93 million
Jun 11, 2025 $ 5.74
-2.68%
$ 120.56 million $ 5.91 million
Jun 10, 2025 $ 5.9
-0.16%
$ 123.88 million $ 6.26 million
Jun 9, 2025 $ 5.91
+3.74%
$ 124.08 million $ 5.53 million
Jun 8, 2025 $ 5.7
+0.48%
$ 119.61 million $ 6.08 million
Jun 7, 2025 $ 5.67
+0.92%
$ 119.03 million $ 7 million
Jun 6, 2025 $ 5.62
+2.35%
$ 117.94 million $ 6.4 million
Jun 5, 2025 $ 5.49
-3.04%
$ 115.23 million $ 6.64 million
Jun 4, 2025 $ 5.66
-0.34%
$ 118.85 million $ 5.73 million
Jun 3, 2025 $ 5.68
-0.56%
$ 119.23 million $ 7.44 million
Jun 2, 2025 $ 5.71
+0.03%
$ 119.9 million $ 7.12 million
Jun 1, 2025 $ 5.71
+1.21%
$ 119.86 million $ 6.89 million
May 31, 2025 $ 5.64
+1.31%
$ 118.52 million $ 4.04 million
May 30, 2025 $ 5.57
-2.30%
$ 116.99 million $ 7.05 million
May 29, 2025 $ 5.7
-1.80%
$ 119.75 million $ 6.47 million
May 28, 2025 $ 5.81
+13.23%
$ 121.95 million $ 6.33 million
May 27, 2025 $ 5.13
-0.20%
$ 107.71 million $ 6.99 million
May 26, 2025 $ 5.14
+0.72%
$ 107.92 million $ 5.73 million
May 25, 2025 $ 5.1
+0.59%
$ 107.15 million $ 7.31 million
May 24, 2025 $ 5.07
+0.54%
$ 106.53 million $ 7.04 million
May 23, 2025 $ 5.04
-3.93%
$ 105.88 million $ 6.33 million
May 22, 2025 $ 5.25
+2.19%
$ 110.21 million $ 6.02 million
May 21, 2025 $ 5.14
-9.88%
$ 107.85 million $ 7.35 million
May 20, 2025 $ 5.71
+1.25%
$ 119.81 million $ 5.86 million
May 19, 2025 $ 5.64
-0.58%
$ 118.43 million $ 6.88 million
May 18, 2025 $ 5.66
+2.97%
$ 118.82 million $ 6.76 million
May 17, 2025 $ 5.5
-0.45%
$ 115.56 million $ 7.27 million
May 16, 2025 $ 5.53
+0.17%
$ 116.06 million $ 6.24 million
May 15, 2025 $ 5.52
-5.44%
$ 115.87 million $ 6.32 million
May 14, 2025 $ 5.84
-0.68%
$ 122.61 million $ 7.08 million
May 13, 2025 $ 5.88
+1.13%
$ 123.5 million $ 6.35 million
May 12, 2025 $ 5.82
-1.09%
$ 122.16 million $ 6.57 million
May 11, 2025 $ 5.88
-0.67%
$ 123.56 million $ 5.31 million
May 10, 2025 $ 5.91
+1.82%
$ 124.1 million $ 7.77 million
May 9, 2025 $ 5.81
-0.23%
$ 122 million $ 5.28 million