UNIFI Historical Data

UNIFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 5.04
-0.44%
$ 105.92 million $ 6.88 million
Apr 29, 2025 $ 5.07
-0.26%
$ -- $ 5 million
Apr 28, 2025 $ 5.08
+1.39%
$ 106.75 million $ 6.52 million
Apr 27, 2025 $ 5.01
-0.86%
$ 105.3 million $ 6.55 million
Apr 26, 2025 $ 5.05
-0.50%
$ 106.11 million $ 6.48 million
Apr 25, 2025 $ 5.07
+1.19%
$ 106.52 million $ 5.94 million
Apr 24, 2025 $ 5.01
+0.11%
$ 105.16 million $ 7.08 million
Apr 23, 2025 $ 5
-0.19%
$ 104.98 million $ 6.71 million
Apr 22, 2025 $ 5.03
+5.60%
$ 105.58 million $ 6.66 million
Apr 21, 2025 $ 4.75
-2.79%
$ 99.72 million $ 5.48 million
Apr 20, 2025 $ 4.89
-0.31%
$ 102.66 million $ 4.64 million
Apr 19, 2025 $ 4.9
-0.38%
$ 102.98 million $ 1.17 million
Apr 18, 2025 $ 4.92
-0.97%
$ 103.41 million $ 6.96 million
Apr 17, 2025 $ 4.98
-2.09%
$ 104.61 million $ 5.57 million
Apr 16, 2025 $ 5.09
+0.37%
$ 106.88 million $ 7.65 million
Apr 15, 2025 $ 5.06
-3.16%
$ 106.35 million $ 7.34 million
Apr 14, 2025 $ 5.23
+0.41%
$ 109.82 million $ 7.11 million
Apr 13, 2025 $ 5.21
-1.79%
$ 109.44 million $ 7.8 million
Apr 12, 2025 $ 5.31
+2.45%
$ 111.47 million $ 7.81 million
Apr 11, 2025 $ 5.18
+4.65%
$ 108.82 million $ 5.24 million
Apr 10, 2025 $ 4.95
-3.71%
$ 103.97 million $ 797,543
Apr 9, 2025 $ 5.15
+7.08%
$ 108.08 million $ 948,480
Mar 27, 2025 $ 0.783
-87.91%
$ 16.45 million $ 203,458
Mar 26, 2025 $ 6.48
-0.37%
$ 136.03 million $ 4.14 million
Mar 25, 2025 $ 6.5
-2.56%
$ 136.53 million $ 4.25 million
Mar 24, 2025 $ 6.66
+1.44%
$ 139.95 million $ 3.94 million
Mar 23, 2025 $ 6.56
+2.42%
$ 137.77 million $ 4.11 million
Mar 22, 2025 $ 6.4
-0.16%
$ 134.42 million $ 3.29 million
Mar 21, 2025 $ 6.41
-0.50%
$ 134.64 million $ 4.04 million
Mar 20, 2025 $ 6.44
-2.91%
$ 135.32 million $ 3.92 million
Mar 19, 2025 $ 6.63
+2.43%
$ 139.25 million $ 3.67 million
Mar 18, 2025 $ 6.48
-1.68%
$ 136.03 million $ 4.07 million
Mar 17, 2025 $ 6.59
-3.11%
$ 138.35 million $ 3.91 million
Mar 16, 2025 $ 6.81
-2.26%
$ 143.04 million $ 3.9 million
Mar 15, 2025 $ 6.97
+0.32%
$ 146.34 million $ 3.85 million
Mar 14, 2025 $ 6.96
+0.02%
$ 146.22 million $ 3.71 million
Mar 13, 2025 $ 6.96
-7.45%
$ 146.21 million $ 3.89 million
Mar 12, 2025 $ 7.52
-1.09%
$ 158 million $ 3.17 million
Mar 11, 2025 $ 7.6
-1.32%
$ 159.67 million $ 3.82 million
Mar 10, 2025 $ 7.71
-2.68%
$ 161.85 million $ 3.82 million
Mar 9, 2025 $ 7.93
-6.31%
$ 166.53 million $ 4.66 million
Mar 8, 2025 $ 8.46
-0.72%
$ 177.74 million $ 4.3 million
Mar 7, 2025 $ 8.53
-4.10%
$ 179.03 million $ 3.95 million
Mar 6, 2025 $ 8.89
-1.22%
$ 186.71 million $ 4.29 million
Mar 5, 2025 $ 9
+3.87%
$ 189.04 million $ 4.32 million
Mar 4, 2025 $ 8.68
+1.49%
$ 182.25 million $ 4.26 million
Mar 3, 2025 $ 8.57
-14.28%
$ 179.93 million $ 4.31 million
Mar 2, 2025 $ 9.99
+8.08%
$ 209.89 million $ 4.13 million
Mar 1, 2025 $ 9.25
+1.85%
$ 194.23 million $ 4.45 million
Feb 28, 2025 $ 9.07
-0.84%
$ 190.51 million $ 4.28 million