UNIFI Historical Data

UNIFI Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 14.01
-0.29%
$ 294.17 million $ 10.32 million
May 28, 6 PM $ 14.05
+0.13%
$ 294.98 million $ 11.17 million
May 28, 5 PM $ 14.03
+0.25%
$ 294.7 million $ 11.54 million
May 28, 4 PM $ 13.99
+0.61%
$ 293.89 million $ 11.59 million
May 28, 3 PM $ 13.91
-0.06%
$ 292.14 million $ 11.53 million
May 28, 2 PM $ 13.9
-0.03%
$ 291.88 million $ 11.59 million
May 28, 1 PM $ 13.9
-0.79%
$ 291.98 million $ 11.5 million
May 28, 12 PM $ 14.02
-0.09%
$ 294.42 million $ 10.68 million
May 28, 11 AM $ 14.02
-0.04%
$ 294.38 million $ 10.12 million
May 28, 10 AM $ 14.02
-0.09%
$ 294.51 million $ 10.29 million
May 28, 9 AM $ 14.04
+0.40%
$ 294.82 million $ 9.66 million
May 28, 8 AM $ 13.98
-0.07%
$ 293.68 million $ 9.37 million
May 28, 7 AM $ 13.99
+0.40%
$ 293.89 million $ 9.48 million
May 28, 6 AM $ 13.95
+0.05%
$ 292.87 million $ 10.49 million
May 28, 5 AM $ 13.92
-0.26%
$ 292.24 million $ 11.02 million
May 28, 4 AM $ 13.95
-0.13%
$ 293 million $ 11.12 million
May 28, 3 AM $ 13.96
-1.43%
$ 293.06 million $ 11.3 million
May 28, 2 AM $ 14.18
-0.03%
$ 297.7 million $ 11.78 million
May 28, 1 AM $ 14.18
-0.33%
$ 297.73 million $ 11.54 million
May 28, 12 AM $ 14.22
+0.07%
$ 298.71 million $ 10.42 million
May 27, 11 PM $ 14.21
-0.02%
$ 298.49 million $ 10.49 million
May 27, 10 PM $ 14.23
+0.23%
$ 298.8 million $ 10.47 million
May 27, 9 PM $ 14.19
-1.16%
$ 298.07 million $ 10.34 million
May 27, 8 PM $ 14.36
+0.15%
$ 301.48 million $ 10.23 million
May 27, 7 PM $ 14.33
+0.11%
$ 301.01 million $ 9.74 million
May 27, 6 PM $ 14.32
+0.32%
$ 300.7 million $ 9.06 million
May 27, 5 PM $ 14.27
-0.69%
$ 299.73 million $ 8.89 million
May 27, 4 PM $ 14.36
+0.01%
$ 301.56 million $ 8.97 million
May 27, 3 PM $ 14.36
+0.34%
$ 301.47 million $ 9.02 million
May 27, 2 PM $ 14.31
-0.04%
$ 300.44 million $ 9.08 million
May 27, 1 PM $ 14.31
-0.93%
$ 300.57 million $ 9.23 million
May 27, 12 PM $ 14.45
-0.03%
$ 303.4 million $ 9.34 million
May 27, 11 AM $ 14.45
-0.26%
$ 303.51 million $ 9.59 million
May 27, 10 AM $ 14.49
+0.03%
$ 304.3 million $ 9.68 million
May 27, 9 AM $ 14.49
-0.03%
$ 304.21 million $ 9.91 million
May 27, 8 AM $ 14.5
+0.14%
$ 304.57 million $ 10.96 million
May 27, 7 AM $ 14.47
-0.06%
$ 303.9 million $ 11.19 million
May 27, 6 AM $ 14.48
+0.36%
$ 304.02 million $ 10.35 million
May 27, 5 AM $ 14.43
+0.17%
$ 302.93 million $ 9.78 million
May 27, 4 AM $ 14.4
-0.15%
$ 302.41 million $ 9.76 million
May 27, 3 AM $ 14.43
-0.25%
$ 303.05 million $ 9.56 million
May 27, 2 AM $ 14.47
+0.03%
$ 303.82 million $ 9.22 million
May 27, 1 AM $ 14.47
-0.25%
$ 303.94 million $ 9.23 million
May 27, 12 AM $ 14.49
+0.18%
$ 304.34 million $ 9.26 million
May 26, 11 PM $ 14.47
+0.14%
$ 303.89 million $ 9.28 million
May 26, 10 PM $ 14.45
-0.16%
$ 303.47 million $ 9.52 million
May 26, 9 PM $ 14.49
-0.24%
$ 304.3 million $ 9.63 million
May 26, 8 PM $ 14.52
+0.13%
$ 304.95 million $ 9.78 million
May 26, 7 PM $ 14.5
+0.20%
$ 304.54 million $ 9.67 million
May 26, 6 PM $ 14.5
-0.08%
$ 304.43 million $ 9.51 million