UNIFI Historical Data

UNIFI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 12.33
+0.01%
$ 259.01 million $ 9.99 million
Mar 31, 6 PM $ 12.33
+0.23%
$ 258.98 million $ 9.63 million
Mar 31, 5 PM $ 12.3
-1.17%
$ 258.39 million $ 9.11 million
Mar 31, 4 PM $ 12.45
+1.55%
$ 261.45 million $ 9.14 million
Mar 31, 3 PM $ 12.3
+0.57%
$ 258.33 million $ 9.94 million
Mar 31, 2 PM $ 12.23
-0.89%
$ 256.87 million $ 10.03 million
Mar 31, 1 PM $ 12.37
+0.95%
$ 259.67 million $ 9.32 million
Mar 31, 12 PM $ 12.25
-0.08%
$ 257.23 million $ 9.3 million
Mar 31, 11 AM $ 12.26
+0.61%
$ 257.43 million $ 9.61 million
Mar 31, 10 AM $ 12.19
+0.10%
$ 255.98 million $ 9.95 million
Mar 31, 9 AM $ 12.18
-0.83%
$ 255.73 million $ 10.75 million
Mar 31, 8 AM $ 12.28
-0.78%
$ 257.89 million $ 10.89 million
Mar 31, 7 AM $ 12.38
-0.24%
$ 259.91 million $ 10.98 million
Mar 31, 6 AM $ 12.41
-0.29%
$ 260.53 million $ 11.34 million
Mar 31, 5 AM $ 12.44
+0.32%
$ 261.3 million $ 11.37 million
Mar 31, 4 AM $ 12.4
-0.30%
$ 260.47 million $ 11.3 million
Mar 31, 3 AM $ 12.44
-0.39%
$ 261.25 million $ 11.25 million
Mar 31, 2 AM $ 12.49
+0.01%
$ 262.27 million $ 11.19 million
Mar 31, 1 AM $ 12.49
+1.25%
$ 262.23 million $ 11.11 million
Mar 31, 12 AM $ 12.33
+0.56%
$ 259.01 million $ 11.03 million
Mar 30, 11 PM $ 12.26
+0.03%
$ 257.56 million $ 10.93 million
Mar 30, 10 PM $ 12.26
-0.21%
$ 257.48 million $ 10.87 million
Mar 30, 9 PM $ 12.29
+0.36%
$ 258.03 million $ 11.01 million
Mar 30, 8 PM $ 12.24
+0.06%
$ 257.12 million $ 10.16 million
Mar 30, 7 PM $ 12.23
-0.06%
$ 256.75 million $ 10.18 million
Mar 30, 6 PM $ 12.23
-0.28%
$ 256.91 million $ 10.28 million
Mar 30, 5 PM $ 12.27
-0.77%
$ 257.63 million $ 10.34 million
Mar 30, 4 PM $ 12.36
-0.54%
$ 259.63 million $ 10.19 million
Mar 30, 3 PM $ 12.46
+0.06%
$ 261.56 million $ 9.37 million
Mar 30, 2 PM $ 12.4
-0.11%
$ 260.39 million $ 9.15 million
Mar 30, 1 PM $ 12.46
-0.13%
$ 261.56 million $ 9.07 million
Mar 30, 12 PM $ 12.47
+0.38%
$ 261.96 million $ 8.44 million
Mar 30, 11 AM $ 12.43
+0.13%
$ 260.98 million $ 8 million
Mar 30, 10 AM $ 12.41
+0.06%
$ 260.53 million $ 7.63 million
Mar 30, 9 AM $ 12.4
-0.27%
$ 260.38 million $ 7.43 million
Mar 30, 8 AM $ 12.43
+0.10%
$ 261.1 million $ 8.26 million
Mar 30, 7 AM $ 12.42
+0.35%
$ 260.83 million $ 8.54 million
Mar 30, 6 AM $ 12.38
-0.23%
$ 259.93 million $ 8.35 million
Mar 30, 5 AM $ 12.41
+0.00%
$ 260.52 million $ 9.31 million
Mar 30, 4 AM $ 12.41
+0.40%
$ 260.53 million $ 10.48 million
Mar 30, 3 AM $ 12.36
+0.04%
$ 259.5 million $ 10.51 million
Mar 30, 2 AM $ 12.35
+0.77%
$ 259.4 million $ 10.52 million
Mar 30, 1 AM $ 12.26
+0.74%
$ 257.42 million $ 10.59 million
Mar 30, 12 AM $ 12.17
+0.27%
$ 255.54 million $ 10.66 million
Mar 29, 11 PM $ 12.14
+0.89%
$ 254.86 million $ 10.72 million
Mar 29, 10 PM $ 12.03
-1.79%
$ 252.59 million $ 10.71 million
Mar 29, 9 PM $ 12.25
+0.20%
$ 257.2 million $ 10.46 million
Mar 29, 8 PM $ 12.22
+0.35%
$ 256.68 million $ 10.17 million
Mar 29, 7 PM $ 12.18
-0.26%
$ 255.79 million $ 10.16 million
Mar 29, 6 PM $ 12.21
+0.08%
$ 256.46 million $ 10.24 million