UNIFI Historical Data

UNIFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 12.49
-0.18%
$ 262.38 million $ 8.43 million
Aug 6, 9 AM $ 12.52
-0.40%
$ 262.92 million $ 8.45 million
Aug 6, 8 AM $ 12.57
+0.18%
$ 264.01 million $ 8.49 million
Aug 6, 7 AM $ 12.55
+0.07%
$ 263.55 million $ 8.51 million
Aug 6, 6 AM $ 12.55
+0.03%
$ 263.49 million $ 8.52 million
Aug 6, 5 AM $ 12.54
+0.08%
$ 263.4 million $ 8.59 million
Aug 6, 4 AM $ 12.53
+0.33%
$ 263.08 million $ 9.18 million
Aug 6, 3 AM $ 12.49
-0.10%
$ 262.22 million $ 9.4 million
Aug 6, 2 AM $ 12.5
-0.07%
$ 262.41 million $ 9.32 million
Aug 6, 1 AM $ 12.51
-0.07%
$ 262.76 million $ 9.18 million
Aug 6, 12 AM $ 12.53
+0.17%
$ 263.1 million $ 8.67 million
Aug 5, 11 PM $ 12.5
+0.08%
$ 262.56 million $ 8.79 million
Aug 5, 10 PM $ 12.5
-0.14%
$ 262.52 million $ 9.36 million
Aug 5, 9 PM $ 12.52
-0.06%
$ 262.89 million $ 9.53 million
Aug 5, 8 PM $ 12.53
-0.07%
$ 263.15 million $ 9.52 million
Aug 5, 7 PM $ 12.55
+0.17%
$ 263.58 million $ 10.27 million
Aug 5, 6 PM $ 12.53
+0.04%
$ 263.03 million $ 10.37 million
Aug 5, 5 PM $ 12.52
+0.13%
$ 262.97 million $ 10.37 million
Aug 5, 4 PM $ 12.51
+0.39%
$ 262.65 million $ 10.35 million
Aug 5, 3 PM $ 12.46
-0.22%
$ 261.66 million $ 10.32 million
Aug 5, 2 PM $ 12.48
+0.31%
$ 261.98 million $ 9.68 million
Aug 5, 1 PM $ 12.45
+0.09%
$ 261.37 million $ 8.94 million
Aug 5, 12 PM $ 12.44
+0.32%
$ 261.32 million $ 8.88 million
Aug 5, 11 AM $ 12.4
-0.07%
$ 260.5 million $ 8.89 million
Aug 5, 10 AM $ 12.41
-0.03%
$ 260.59 million $ 8.87 million
Aug 5, 9 AM $ 12.42
+0.09%
$ 260.76 million $ 8.88 million
Aug 5, 8 AM $ 12.42
+0.03%
$ 260.74 million $ 8.8 million
Aug 5, 7 AM $ 12.39
-0.21%
$ 260.25 million $ 8.75 million
Aug 5, 6 AM $ 12.43
-0.14%
$ 260.97 million $ 8.82 million
Aug 5, 5 AM $ 12.45
+0.23%
$ 261.49 million $ 9.16 million
Aug 5, 4 AM $ 12.42
+0.04%
$ 260.79 million $ 9.3 million
Aug 5, 3 AM $ 12.41
-0.37%
$ 260.61 million $ 9.33 million
Aug 5, 2 AM $ 12.45
+0.11%
$ 261.5 million $ 10.16 million
Aug 5, 1 AM $ 12.44
+0.43%
$ 261.22 million $ 11.09 million
Aug 5, 12 AM $ 12.39
-0.08%
$ 260.11 million $ 11.2 million
Aug 4, 11 PM $ 12.41
-0.19%
$ 260.53 million $ 10.55 million
Aug 4, 10 PM $ 12.42
-0.09%
$ 260.88 million $ 9.81 million
Aug 4, 9 PM $ 12.43
-0.09%
$ 261.1 million $ 9.59 million
Aug 4, 8 PM $ 12.44
+0.22%
$ 261.26 million $ 9.49 million
Aug 4, 7 PM $ 12.44
+0.04%
$ 261.21 million $ 9.13 million
Aug 4, 6 PM $ 12.43
+0.26%
$ 260.98 million $ 9.26 million
Aug 4, 5 PM $ 12.38
-0.18%
$ 259.88 million $ 9.27 million
Aug 4, 4 PM $ 12.38
-0.22%
$ 259.9 million $ 9.6 million
Aug 4, 3 PM $ 12.42
-0.08%
$ 260.75 million $ 9.8 million
Aug 4, 2 PM $ 12.42
+0.85%
$ 260.85 million $ 9.91 million
Aug 4, 1 PM $ 12.32
-0.45%
$ 258.77 million $ 10.29 million
Aug 4, 12 PM $ 12.37
+0.15%
$ 259.87 million $ 10.18 million
Aug 4, 11 AM $ 12.37
+0.22%
$ 259.78 million $ 10.11 million
Aug 4, 10 AM $ 12.34
+0.36%
$ 259.21 million $ 10.06 million
Aug 4, 9 AM $ 12.31
-0.05%
$ 258.45 million $ 9.94 million