UNIFI Historical Data

UNIFI Page 8
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 11.99
+0.00%
$ 251.88 million $ 8.18 million
6:49 PM $ 12
+0.00%
$ 252.01 million $ 8.18 million
6:45 PM $ 12
+0.00%
$ 252.01 million $ 8.16 million
6:44 PM $ 12
+0.00%
$ 252.09 million $ 8.16 million
6:40 PM $ 12
+0.00%
$ 252.09 million $ 8.04 million
6:39 PM $ 11.99
+0.00%
$ 251.76 million $ 8.04 million
6:35 PM $ 11.99
+0.00%
$ 251.76 million $ 7.97 million
6:34 PM $ 11.98
+0.00%
$ 251.66 million $ 7.97 million
6:30 PM $ 11.98
+0.00%
$ 251.66 million $ 7.98 million
6:29 PM $ 11.98
+0.00%
$ 251.54 million $ 7.98 million
6:25 PM $ 11.98
+0.00%
$ 251.54 million $ 8 million
6:24 PM $ 12.01
+0.00%
$ 252.2 million $ 8 million
6:20 PM $ 12.01
+0.00%
$ 252.2 million $ 8 million
6:19 PM $ 11.99
+0.00%
$ 251.82 million $ 8 million
6:15 PM $ 11.99
+0.00%
$ 251.82 million $ 7.98 million
6:14 PM $ 11.98
+0.00%
$ 251.58 million $ 7.98 million
6:10 PM $ 11.98
+0.00%
$ 251.58 million $ 7.94 million
6:09 PM $ 12.01
+0.00%
$ 252.2 million $ 7.94 million
6:05 PM $ 12.01
+0.00%
$ 252.2 million $ 7.94 million
6:04 PM $ 12.01
+0.00%
$ 252.13 million $ 7.94 million
6:00 PM $ 12.01
+0.00%
$ 252.13 million $ 8.06 million
5:59 PM $ 11.99
+0.00%
$ 251.76 million $ 8.06 million
5:55 PM $ 11.99
+0.00%
$ 251.76 million $ 8.12 million
5:54 PM $ 11.99
+0.00%
$ 251.76 million $ 8.12 million
5:50 PM $ 11.99
+0.00%
$ 251.76 million $ 8.13 million
5:49 PM $ 11.96
+0.00%
$ 251.24 million $ 8.13 million
5:45 PM $ 11.96
+0.00%
$ 251.24 million $ 8.19 million
5:44 PM $ 11.93
+0.00%
$ 250.58 million $ 8.19 million
5:40 PM $ 11.93
+0.00%
$ 250.58 million $ 8.25 million
5:39 PM $ 11.95
+0.00%
$ 250.9 million $ 8.25 million
5:35 PM $ 11.95
+0.00%
$ 250.9 million $ 8.32 million
5:34 PM $ 11.95
+0.00%
$ 250.9 million $ 8.32 million
5:30 PM $ 11.78
+0.00%
$ 250.9 million $ 8.37 million
5:29 PM $ 11.78
+0.00%
$ 247.43 million $ 8.37 million
5:25 PM $ 11.79
+0.00%
$ 247.43 million $ 8.53 million
5:24 PM $ 11.79
+0.00%
$ 247.49 million $ 8.53 million
5:20 PM $ 11.8
+0.00%
$ 247.49 million $ 8.58 million
5:19 PM $ 11.8
+0.00%
$ 247.74 million $ 8.58 million
5:15 PM $ 11.8
+0.00%
$ 247.74 million $ 8.69 million
5:14 PM $ 11.81
+0.00%
$ 248.05 million $ 8.69 million
5:10 PM $ 11.81
+0.00%
$ 248.05 million $ 8.79 million
5:09 PM $ 11.81
+0.00%
$ 248.07 million $ 8.79 million
5:05 PM $ 11.81
+0.00%
$ 248.07 million $ 8.84 million
5:04 PM $ 11.82
+0.00%
$ 248.28 million $ 8.84 million
5:00 PM $ 11.82
+0.00%
$ 248.28 million $ 8.91 million
4:59 PM $ 11.83
+0.00%
$ 248.53 million $ 8.91 million
4:55 PM $ 11.83
+0.00%
$ 248.53 million $ 9.05 million
4:54 PM $ 11.84
+0.00%
$ 248.71 million $ 9.05 million
4:50 PM $ 11.84
+0.00%
$ 248.71 million $ 9.13 million
4:49 PM $ 11.84
+0.00%
$ 248.63 million $ 9.13 million