UNIFI Historical Data

UNIFI Page 8
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 13.86
+0.00%
$ 290.98 million $ 6.78 million
4:03 PM $ 13.85
+0.00%
$ 290.98 million $ 6.78 million
3:59 PM $ 13.85
+0.00%
$ 290.91 million $ 6.79 million
3:58 PM $ 13.84
+0.00%
$ 290.91 million $ 6.79 million
3:54 PM $ 13.84
+0.00%
$ 290.63 million $ 6.8 million
3:53 PM $ 13.84
+0.00%
$ 290.63 million $ 6.8 million
3:49 PM $ 13.81
+0.00%
$ 290.07 million $ 6.81 million
3:48 PM $ 13.82
+0.00%
$ 290.07 million $ 6.81 million
3:44 PM $ 13.82
+0.00%
$ 290.31 million $ 6.82 million
3:43 PM $ 13.82
+0.00%
$ 290.31 million $ 6.82 million
3:39 PM $ 13.82
+0.00%
$ 290.32 million $ 6.8 million
3:38 PM $ 13.78
+0.00%
$ 290.32 million $ 6.8 million
3:34 PM $ 13.78
+0.00%
$ 289.34 million $ 6.79 million
3:33 PM $ 13.76
+0.00%
$ 289.34 million $ 6.79 million
3:29 PM $ 13.76
+0.00%
$ 289.04 million $ 6.78 million
3:28 PM $ 13.75
+0.00%
$ 289.04 million $ 6.78 million
3:24 PM $ 13.75
+0.00%
$ 288.65 million $ 6.77 million
3:23 PM $ 13.74
+0.00%
$ 288.65 million $ 6.77 million
3:19 PM $ 13.74
+0.00%
$ 288.64 million $ 6.77 million
3:18 PM $ 13.73
+0.00%
$ 288.64 million $ 6.77 million
3:14 PM $ 13.73
+0.00%
$ 288.37 million $ 6.78 million
3:13 PM $ 13.73
+0.00%
$ 288.37 million $ 6.78 million
3:09 PM $ 13.76
+0.00%
$ 289.05 million $ 6.79 million
3:07 PM $ 13.79
+0.00%
$ 289.05 million $ 6.79 million
3:04 PM $ 13.79
+0.00%
$ 289.54 million $ 6.8 million
3:02 PM $ 13.81
+0.00%
$ 289.54 million $ 6.8 million
2:59 PM $ 13.81
+0.00%
$ 290.03 million $ 6.8 million
2:57 PM $ 13.81
+0.00%
$ 290.03 million $ 6.8 million
2:54 PM $ 13.81
+0.00%
$ 289.93 million $ 6.79 million
2:52 PM $ 13.85
+0.00%
$ 289.93 million $ 6.79 million
2:49 PM $ 13.85
+0.00%
$ 290.86 million $ 6.8 million
2:47 PM $ 13.85
+0.00%
$ 290.86 million $ 6.8 million
2:44 PM $ 13.85
+0.00%
$ 290.93 million $ 6.81 million
2:42 PM $ 13.9
+0.00%
$ 290.93 million $ 6.81 million
2:39 PM $ 13.9
+0.00%
$ 291.84 million $ 6.82 million
2:37 PM $ 13.96
+0.00%
$ 291.84 million $ 6.82 million
2:34 PM $ 13.96
+0.00%
$ 293.11 million $ 6.82 million
2:32 PM $ 13.91
+0.00%
$ 293.11 million $ 6.82 million
2:29 PM $ 13.91
+0.00%
$ 292.18 million $ 6.82 million
2:27 PM $ 13.9
+0.00%
$ 292.18 million $ 6.82 million
2:24 PM $ 13.9
+0.00%
$ 291.89 million $ 6.84 million
2:22 PM $ 13.9
+0.00%
$ 291.89 million $ 6.84 million
2:19 PM $ 13.9
+0.00%
$ 291.89 million $ 6.85 million
2:17 PM $ 13.87
+0.00%
$ 291.89 million $ 6.85 million
2:14 PM $ 13.87
+0.00%
$ 291.25 million $ 6.85 million
2:12 PM $ 13.88
+0.00%
$ 291.25 million $ 6.84 million
2:09 PM $ 13.88
+0.00%
$ 291.47 million $ 6.84 million
2:07 PM $ 13.86
+0.00%
$ 291.47 million $ 6.83 million
2:04 PM $ 13.86
+0.00%
$ 290.96 million $ 6.85 million
2:02 PM $ 13.85
+0.00%
$ 290.96 million $ 6.85 million