UNIFI Historical Data

UNIFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 9.5
-0.90%
$ 200.99 million $ 12.16 million
Nov 10, 2 PM $ 9.57
-1.98%
$ 200.98 million $ 12.27 million
Nov 10, 1 PM $ 9.79
+0.60%
$ 205.61 million $ 12.09 million
Nov 10, 12 PM $ 9.72
-0.56%
$ 204.02 million $ 11.59 million
Nov 10, 11 AM $ 9.77
+0.09%
$ 205.17 million $ 11.23 million
Nov 10, 10 AM $ 9.75
-0.44%
$ 204.83 million $ 11.34 million
Nov 10, 9 AM $ 9.8
+0.74%
$ 205.75 million $ 10.84 million
Nov 10, 8 AM $ 9.73
-0.28%
$ 204.34 million $ 10.3 million
Nov 10, 7 AM $ 9.76
-0.02%
$ 204.92 million $ 10.27 million
Nov 10, 6 AM $ 9.77
+0.10%
$ 205.1 million $ 9.99 million
Nov 10, 5 AM $ 9.76
-0.31%
$ 204.89 million $ 9.04 million
Nov 10, 4 AM $ 9.79
-0.21%
$ 205.54 million $ 9.18 million
Nov 10, 3 AM $ 9.81
-0.02%
$ 205.97 million $ 10.35 million
Nov 10, 2 AM $ 9.79
-0.48%
$ 205.55 million $ 11.6 million
Nov 10, 1 AM $ 9.84
-0.45%
$ 206.54 million $ 12.18 million
Nov 10, 12 AM $ 9.88
+1.93%
$ 207.48 million $ 12.5 million
Nov 9, 11 PM $ 9.69
-0.18%
$ 203.55 million $ 13.36 million
Nov 9, 10 PM $ 9.72
+0.49%
$ 204.19 million $ 13.24 million
Nov 9, 9 PM $ 9.69
+0.18%
$ 203.48 million $ 12.68 million
Nov 9, 8 PM $ 9.67
+0.08%
$ 203.12 million $ 12.79 million
Nov 9, 7 PM $ 9.66
+0.96%
$ 202.94 million $ 13.49 million
Nov 9, 6 PM $ 9.57
+0.58%
$ 201.01 million $ 13.59 million
Nov 9, 5 PM $ 9.52
-0.44%
$ 199.85 million $ 13.55 million
Nov 9, 4 PM $ 9.55
+0.28%
$ 200.62 million $ 13.53 million
Nov 9, 3 PM $ 9.52
+0.14%
$ 199.86 million $ 13.47 million
Nov 9, 2 PM $ 9.5
+1.63%
$ 199.59 million $ 13.43 million
Nov 9, 1 PM $ 9.37
+0.47%
$ 196.69 million $ 13.5 million
Nov 9, 12 PM $ 9.32
+0.60%
$ 195.76 million $ 13.51 million
Nov 9, 11 AM $ 9.27
+1.62%
$ 194.59 million $ 13.43 million
Nov 9, 10 AM $ 9.1
+1.16%
$ 191.19 million $ 13.94 million
Nov 9, 9 AM $ 9.03
+0.59%
$ 189.66 million $ 15.41 million
Nov 9, 8 AM $ 8.98
+0.79%
$ 188.54 million $ 15.75 million
Nov 9, 7 AM $ 8.9
+0.66%
$ 186.79 million $ 15.68 million
Nov 9, 6 AM $ 8.84
-0.01%
$ 185.71 million $ 15.5 million
Nov 9, 5 AM $ 8.84
+2.76%
$ 185.72 million $ 15.43 million
Nov 9, 4 AM $ 8.6
+0.00%
$ 180.53 million $ 15.55 million
Nov 9, 3 AM $ 8.6
+0.02%
$ 180.52 million $ 15.62 million
Nov 9, 2 AM $ 8.59
-0.76%
$ 180.48 million $ 14.85 million
Nov 9, 1 AM $ 8.66
+0.54%
$ 181.87 million $ 14.42 million
Nov 9, 12 AM $ 8.61
-0.63%
$ 180.91 million $ 14.21 million
Nov 8, 11 PM $ 8.67
-0.23%
$ 182.01 million $ 13.23 million
Nov 8, 10 PM $ 8.69
+0.09%
$ 182.53 million $ 12.66 million
Nov 8, 9 PM $ 8.68
+1.19%
$ 182.37 million $ 12.64 million
Nov 8, 8 PM $ 8.58
+1.43%
$ 180.22 million $ 12.56 million
Nov 8, 7 PM $ 8.46
-0.58%
$ 177.67 million $ 11.98 million
Nov 8, 6 PM $ 8.51
+0.19%
$ 178.7 million $ 12.04 million
Nov 8, 5 PM $ 8.49
+0.80%
$ 178.35 million $ 12.36 million
Nov 8, 4 PM $ 8.41
-0.58%
$ 176.56 million $ 12.66 million
Nov 8, 3 PM $ 8.46
-0.51%
$ 177.6 million $ 12.94 million
Nov 8, 2 PM $ 8.51
+0.21%
$ 178.72 million $ 13.04 million