UNIFI Historical Data

UNIFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 8.46
-0.51%
$ 177.6 million $ 12.94 million
Nov 8, 2 PM $ 8.51
+0.21%
$ 178.72 million $ 13.04 million
Nov 8, 1 PM $ 8.5
-0.15%
$ 178.59 million $ 13.23 million
Nov 8, 12 PM $ 8.51
-0.24%
$ 178.62 million $ 13.45 million
Nov 8, 11 AM $ 8.53
-1.02%
$ 179.05 million $ 13.58 million
Nov 8, 10 AM $ 8.61
+0.10%
$ 180.9 million $ 13.23 million
Nov 8, 9 AM $ 8.61
-0.50%
$ 180.71 million $ 12.07 million
Nov 8, 8 AM $ 8.65
+0.31%
$ 181.63 million $ 11.67 million
Nov 8, 7 AM $ 8.63
+0.36%
$ 181.29 million $ 11.52 million
Nov 8, 6 AM $ 8.6
+0.18%
$ 180.67 million $ 11.85 million
Nov 8, 5 AM $ 8.59
-0.76%
$ 180.47 million $ 11.95 million
Nov 8, 4 AM $ 8.66
+0.26%
$ 181.86 million $ 11.56 million
Nov 8, 3 AM $ 8.64
+0.57%
$ 181.39 million $ 10.46 million
Nov 8, 2 AM $ 8.59
+0.09%
$ 180.48 million $ 10.19 million
Nov 8, 1 AM $ 8.58
+0.12%
$ 180.14 million $ 10.33 million
Nov 8, 12 AM $ 8.57
-0.29%
$ 179.93 million $ 10.45 million
Nov 7, 11 PM $ 8.59
-0.21%
$ 180.49 million $ 10.76 million
Nov 7, 10 PM $ 8.62
-0.55%
$ 180.94 million $ 10.96 million
Nov 7, 9 PM $ 8.66
+0.18%
$ 181.94 million $ 11.19 million
Nov 7, 8 PM $ 8.64
+0.54%
$ 181.38 million $ 11.85 million
Nov 7, 7 PM $ 8.59
+0.36%
$ 180.46 million $ 12.07 million
Nov 7, 6 PM $ 8.56
+1.01%
$ 179.81 million $ 12.08 million
Nov 7, 5 PM $ 8.46
+2.34%
$ 177.74 million $ 12.12 million
Nov 7, 4 PM $ 8.24
-0.05%
$ 173.02 million $ 12.02 million
Nov 7, 3 PM $ 8.25
+0.69%
$ 173.16 million $ 11.89 million
Nov 7, 2 PM $ 8.23
+1.70%
$ 172.78 million $ 11.9 million
Nov 7, 1 PM $ 8.09
+0.55%
$ 169.9 million $ 11.88 million
Nov 7, 12 PM $ 8.04
-1.24%
$ 168.89 million $ 11.78 million
Nov 7, 11 AM $ 8.15
-0.57%
$ 171.12 million $ 11.79 million
Nov 7, 10 AM $ 8.19
-0.63%
$ 172.09 million $ 11.69 million
Nov 7, 9 AM $ 8.25
-1.76%
$ 173.18 million $ 11.81 million
Nov 7, 8 AM $ 8.39
-0.09%
$ 176.28 million $ 12.74 million
Nov 7, 7 AM $ 8.39
+0.41%
$ 176.24 million $ 13.09 million
Nov 7, 6 AM $ 8.36
-0.55%
$ 175.61 million $ 12.94 million
Nov 7, 5 AM $ 8.4
+0.79%
$ 176.45 million $ 13.05 million
Nov 7, 4 AM $ 8.32
-0.44%
$ 174.66 million $ 12.94 million
Nov 7, 3 AM $ 8.35
-0.13%
$ 175.44 million $ 12.86 million
Nov 7, 2 AM $ 8.37
+0.74%
$ 175.67 million $ 12.81 million
Nov 7, 1 AM $ 8.3
+0.07%
$ 174.36 million $ 12.92 million
Nov 7, 12 AM $ 8.3
+0.24%
$ 174.23 million $ 13 million
Nov 6, 11 PM $ 8.28
-0.17%
$ 173.82 million $ 12.89 million
Nov 6, 10 PM $ 8.29
-0.25%
$ 174.12 million $ 12.84 million
Nov 6, 9 PM $ 8.31
+0.69%
$ 174.56 million $ 12.82 million
Nov 6, 8 PM $ 8.26
-0.46%
$ 173.37 million $ 12.36 million
Nov 6, 7 PM $ 8.29
-0.30%
$ 174.18 million $ 11.93 million
Nov 6, 6 PM $ 8.32
-0.11%
$ 174.64 million $ 11.69 million
Nov 6, 5 PM $ 8.32
+1.80%
$ 174.8 million $ 11.45 million
Nov 6, 4 PM $ 8.18
-1.00%
$ 171.71 million $ 11.07 million
Nov 6, 3 PM $ 8.23
-0.98%
$ 172.87 million $ 11.81 million
Nov 6, 2 PM $ 8.32
-1.82%
$ 174.65 million $ 12.15 million