UNIFI Historical Data

UNIFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 8.32
-1.82%
$ 174.65 million $ 12.15 million
Nov 6, 1 PM $ 8.47
+1.29%
$ 177.9 million $ 11.92 million
Nov 6, 12 PM $ 8.36
-1.49%
$ 175.62 million $ 11.85 million
Nov 6, 11 AM $ 8.5
+0.15%
$ 178.41 million $ 11.76 million
Nov 6, 10 AM $ 8.48
+0.15%
$ 178.14 million $ 11.67 million
Nov 6, 9 AM $ 8.47
+0.00%
$ 177.88 million $ 11.47 million
Nov 6, 8 AM $ 8.47
+0.27%
$ 177.86 million $ 11.17 million
Nov 6, 7 AM $ 8.45
-0.30%
$ 177.39 million $ 12.17 million
Nov 6, 6 AM $ 8.47
+0.12%
$ 177.92 million $ 12.3 million
Nov 6, 5 AM $ 8.46
-1.93%
$ 177.7 million $ 12.53 million
Nov 6, 4 AM $ 8.63
+0.58%
$ 181.21 million $ 13.49 million
Nov 6, 3 AM $ 8.58
+0.44%
$ 180.16 million $ 13.33 million
Nov 6, 2 AM $ 8.54
+0.32%
$ 179.43 million $ 13.2 million
Nov 6, 1 AM $ 8.52
+0.01%
$ 178.86 million $ 12.97 million
Nov 6, 12 AM $ 8.52
-0.49%
$ 178.85 million $ 12.8 million
Nov 5, 11 PM $ 8.56
-0.07%
$ 179.73 million $ 12.64 million
Nov 5, 10 PM $ 8.57
-0.56%
$ 179.96 million $ 12.43 million
Nov 5, 9 PM $ 8.61
-0.04%
$ 180.87 million $ 12.27 million
Nov 5, 8 PM $ 8.62
-0.21%
$ 181.1 million $ 12.06 million
Nov 5, 7 PM $ 8.63
-0.36%
$ 181.28 million $ 12.01 million
Nov 5, 6 PM $ 8.66
+0.96%
$ 181.93 million $ 12.02 million
Nov 5, 5 PM $ 8.58
+0.32%
$ 180.21 million $ 12 million
Nov 5, 4 PM $ 8.55
+1.03%
$ 179.62 million $ 12.16 million
Nov 5, 3 PM $ 8.47
+1.04%
$ 177.79 million $ 11.25 million
Nov 5, 2 PM $ 8.38
-0.56%
$ 175.97 million $ 10.8 million
Nov 5, 1 PM $ 8.43
+0.81%
$ 176.96 million $ 11.01 million
Nov 5, 12 PM $ 8.34
+0.60%
$ 175.13 million $ 11.92 million
Nov 5, 11 AM $ 8.29
+1.23%
$ 174.08 million $ 12.78 million
Nov 5, 10 AM $ 8.19
-0.94%
$ 171.96 million $ 12.93 million
Nov 5, 9 AM $ 8.27
+0.12%
$ 173.62 million $ 12.87 million
Nov 5, 8 AM $ 8.26
-0.47%
$ 173.41 million $ 12.3 million
Nov 5, 7 AM $ 8.33
+0.12%
$ 174.96 million $ 11.14 million
Nov 5, 6 AM $ 8.32
+0.01%
$ 174.74 million $ 10.77 million
Nov 5, 5 AM $ 8.32
-0.03%
$ 174.77 million $ 11.2 million
Nov 5, 4 AM $ 8.33
-0.29%
$ 174.83 million $ 10.84 million
Nov 5, 3 AM $ 8.35
+0.73%
$ 175.34 million $ 10.87 million
Nov 5, 2 AM $ 8.31
+2.31%
$ 174.48 million $ 11.4 million
Nov 5, 1 AM $ 8.12
+0.19%
$ 170.54 million $ 12.4 million
Nov 5, 12 AM $ 8.11
-1.33%
$ 170.21 million $ 12.68 million
Nov 4, 11 PM $ 8.21
+1.59%
$ 172.51 million $ 12.65 million
Nov 4, 10 PM $ 8.09
+0.70%
$ 169.82 million $ 12.62 million
Nov 4, 9 PM $ 8
+0.65%
$ 168.06 million $ 12.71 million
Nov 4, 8 PM $ 7.95
-2.13%
$ 166.96 million $ 12.73 million
Nov 4, 7 PM $ 8.12
-1.74%
$ 170.61 million $ 12.81 million
Nov 4, 6 PM $ 8.28
-1.63%
$ 173.85 million $ 12.85 million
Nov 4, 5 PM $ 8.42
-1.63%
$ 176.9 million $ 12.95 million
Nov 4, 4 PM $ 8.6
-1.81%
$ 180.55 million $ 13 million
Nov 4, 3 PM $ 8.76
-1.34%
$ 183.88 million $ 13.15 million
Nov 4, 2 PM $ 8.89
+1.27%
$ 186.61 million $ 13.5 million
Nov 4, 1 PM $ 8.78
+0.08%
$ 184.41 million $ 14.4 million