UNIFI Historical Data

UNIFI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 8.78
+0.08%
$ 184.41 million $ 14.4 million
Nov 4, 12 PM $ 8.77
-0.25%
$ 184.27 million $ 14.24 million
Nov 4, 11 AM $ 8.8
+0.65%
$ 184.73 million $ 13.38 million
Nov 4, 10 AM $ 8.7
+1.79%
$ 182.7 million $ 13.26 million
Nov 4, 9 AM $ 8.55
-0.31%
$ 179.49 million $ 13.28 million
Nov 4, 8 AM $ 8.57
+0.27%
$ 179.94 million $ 13.22 million
Nov 4, 7 AM $ 8.55
-0.56%
$ 179.64 million $ 13.14 million
Nov 4, 6 AM $ 8.6
+0.20%
$ 180.62 million $ 13.19 million
Nov 4, 5 AM $ 8.6
-3.05%
$ 180.68 million $ 12.3 million
Nov 4, 4 AM $ 8.87
-0.68%
$ 186.36 million $ 11.62 million
Nov 4, 3 AM $ 8.94
+0.40%
$ 187.64 million $ 11.67 million
Nov 4, 2 AM $ 8.9
-0.29%
$ 186.89 million $ 11.15 million
Nov 4, 1 AM $ 8.93
+0.62%
$ 187.51 million $ 10.14 million
Nov 4, 12 AM $ 8.87
+0.60%
$ 186.37 million $ 10.48 million
Nov 3, 11 PM $ 8.82
+0.24%
$ 185.25 million $ 12.03 million
Nov 3, 10 PM $ 8.81
-0.09%
$ 184.97 million $ 12.21 million
Nov 3, 9 PM $ 8.81
+0.42%
$ 185.04 million $ 12.19 million
Nov 3, 8 PM $ 8.77
-1.33%
$ 184.25 million $ 12.42 million
Nov 3, 7 PM $ 8.89
+0.14%
$ 186.73 million $ 14.09 million
Nov 3, 6 PM $ 8.91
-0.67%
$ 187.2 million $ 14.55 million
Nov 3, 5 PM $ 8.97
+1.10%
$ 188.46 million $ 14.56 million
Nov 3, 4 PM $ 8.88
+0.98%
$ 186.4 million $ 14.59 million
Nov 3, 3 PM $ 8.83
-3.25%
$ 185.33 million $ 14.61 million
Nov 3, 2 PM $ 9.14
+0.19%
$ 191.92 million $ 14.39 million
Nov 3, 1 PM $ 9.12
+0.23%
$ 191.56 million $ 13.49 million
Nov 3, 12 PM $ 9.1
+0.10%
$ 191.11 million $ 12.75 million
Nov 3, 11 AM $ 9.09
+0.79%
$ 190.92 million $ 12.87 million
Nov 3, 10 AM $ 9.06
-0.16%
$ 190.34 million $ 12.92 million
Nov 3, 9 AM $ 9.08
-0.35%
$ 190.68 million $ 13.04 million
Nov 3, 8 AM $ 9.11
+2.02%
$ 191.35 million $ 13.16 million
Nov 3, 7 AM $ 8.93
+0.00%
$ 187.63 million $ 13.25 million
Nov 3, 6 AM $ 8.93
-0.32%
$ 187.63 million $ 13.38 million
Nov 3, 5 AM $ 8.97
-0.25%
$ 188.29 million $ 13.39 million
Nov 3, 4 AM $ 8.99
+0.07%
$ 188.76 million $ 13.47 million
Nov 3, 3 AM $ 8.98
-1.65%
$ 188.62 million $ 13.6 million
Nov 3, 2 AM $ 9.12
-1.00%
$ 191.45 million $ 13.69 million
Nov 3, 1 AM $ 9.21
-0.63%
$ 193.36 million $ 13.77 million
Nov 3, 12 AM $ 9.28
-1.38%
$ 194.81 million $ 13.39 million
Nov 2, 11 PM $ 9.41
+1.42%
$ 197.23 million $ 11.87 million
Nov 2, 10 PM $ 9.25
-0.39%
$ 194.23 million $ 11.86 million
Nov 2, 9 PM $ 9.28
+0.20%
$ 194.98 million $ 11.92 million
Nov 2, 8 PM $ 9.27
+0.08%
$ 194.6 million $ 11.95 million
Nov 2, 7 PM $ 9.26
-0.24%
$ 194.5 million $ 11.13 million
Nov 2, 6 PM $ 9.29
+0.23%
$ 195.04 million $ 11.27 million
Nov 2, 5 PM $ 9.27
-0.20%
$ 194.6 million $ 11.89 million
Nov 2, 4 PM $ 9.28
+0.17%
$ 194.82 million $ 12.59 million
Nov 2, 3 PM $ 9.27
+0.27%
$ 194.76 million $ 12.67 million
Nov 2, 2 PM $ 9.27
-0.18%
$ 194.61 million $ 13.2 million
Nov 2, 1 PM $ 9.28
-0.27%
$ 194.89 million $ 14.19 million
Nov 2, 12 PM $ 9.31
-0.48%
$ 195.48 million $ 14.47 million