UNIFI Historical Data

UNIFI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 9.27
-0.18%
$ 194.61 million $ 13.2 million
Nov 2, 1 PM $ 9.28
-0.27%
$ 194.89 million $ 14.19 million
Nov 2, 12 PM $ 9.31
-0.48%
$ 195.48 million $ 14.47 million
Nov 2, 11 AM $ 9.35
+0.58%
$ 196.43 million $ 14.27 million
Nov 2, 10 AM $ 9.27
-0.42%
$ 194.71 million $ 14.07 million
Nov 2, 9 AM $ 9.31
-0.33%
$ 195.54 million $ 13.89 million
Nov 2, 8 AM $ 9.34
-0.39%
$ 196.18 million $ 13.76 million
Nov 2, 7 AM $ 9.39
+0.21%
$ 197.17 million $ 13.66 million
Nov 2, 6 AM $ 9.37
+0.07%
$ 196.76 million $ 13.53 million
Nov 2, 5 AM $ 9.36
-0.08%
$ 196.62 million $ 13.44 million
Nov 2, 4 AM $ 9.37
+0.66%
$ 196.76 million $ 13.28 million
Nov 2, 3 AM $ 9.31
-0.14%
$ 195.48 million $ 13.09 million
Nov 2, 2 AM $ 9.32
+0.30%
$ 195.76 million $ 12.98 million
Nov 2, 1 AM $ 9.29
+0.02%
$ 195.04 million $ 12.88 million
Nov 2, 12 AM $ 9.29
-0.27%
$ 195.03 million $ 12.77 million
Nov 1, 11 PM $ 9.31
-0.07%
$ 195.54 million $ 12.68 million
Nov 1, 10 PM $ 9.32
+0.07%
$ 195.68 million $ 12.56 million
Nov 1, 9 PM $ 9.31
+0.01%
$ 195.56 million $ 12.48 million
Nov 1, 8 PM $ 9.32
-0.03%
$ 195.65 million $ 12.55 million
Nov 1, 7 PM $ 9.32
-0.07%
$ 195.7 million $ 11.54 million
Nov 1, 6 PM $ 9.32
+0.47%
$ 195.81 million $ 11.01 million
Nov 1, 5 PM $ 9.28
-0.51%
$ 194.9 million $ 10.29 million
Nov 1, 4 PM $ 9.35
+0.08%
$ 196.42 million $ 9.43 million
Nov 1, 3 PM $ 9.35
+0.56%
$ 196.26 million $ 9.36 million
Nov 1, 2 PM $ 9.29
-0.06%
$ 195.16 million $ 9.27 million
Nov 1, 1 PM $ 9.3
-0.11%
$ 195.28 million $ 9.2 million
Nov 1, 12 PM $ 9.31
-0.10%
$ 195.44 million $ 9.44 million
Nov 1, 11 AM $ 9.32
-0.06%
$ 195.63 million $ 9.78 million
Nov 1, 10 AM $ 9.31
+0.01%
$ 195.57 million $ 10.61 million
Nov 1, 9 AM $ 9.31
-0.04%
$ 195.51 million $ 11.04 million
Nov 1, 8 AM $ 9.3
+0.24%
$ 195.28 million $ 11.14 million
Nov 1, 7 AM $ 9.28
+0.24%
$ 194.87 million $ 11.22 million
Nov 1, 6 AM $ 9.26
+0.00%
$ 194.39 million $ 11.34 million
Nov 1, 5 AM $ 9.27
-0.18%
$ 194.76 million $ 12.34 million
Nov 1, 4 AM $ 9.29
+0.15%
$ 195.13 million $ 12.95 million
Nov 1, 3 AM $ 9.27
+0.21%
$ 194.73 million $ 12.95 million
Nov 1, 2 AM $ 9.25
+0.28%
$ 194.24 million $ 12.92 million
Nov 1, 1 AM $ 9.22
-0.30%
$ 193.7 million $ 12.9 million
Nov 1, 12 AM $ 9.24
+0.05%
$ 194.1 million $ 12.92 million
Oct 31, 11 PM $ 9.24
-0.35%
$ 194 million $ 12.92 million
Oct 31, 10 PM $ 9.27
-0.02%
$ 194.69 million $ 12.89 million
Oct 31, 9 PM $ 9.27
-0.07%
$ 194.73 million $ 12.92 million
Oct 31, 8 PM $ 9.28
-0.49%
$ 194.87 million $ 12.56 million
Oct 31, 7 PM $ 9.33
+0.93%
$ 195.9 million $ 12.93 million
Oct 31, 6 PM $ 9.24
+0.59%
$ 194.1 million $ 13.2 million
Oct 31, 5 PM $ 9.19
-0.37%
$ 192.96 million $ 13.26 million
Oct 31, 4 PM $ 9.22
-0.59%
$ 193.67 million $ 13.15 million
Oct 31, 3 PM $ 9.3
+0.32%
$ 195.26 million $ 12.95 million
Oct 31, 2 PM $ 9.27
-0.03%
$ 194.62 million $ 12.27 million
Oct 31, 1 PM $ 9.26
+0.29%
$ 194.49 million $ 11.19 million