UNIFI Historical Data

UNIFI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 9.26
+0.29%
$ 194.49 million $ 11.19 million
Oct 31, 12 PM $ 9.24
-0.75%
$ 194.07 million $ 10.55 million
Oct 31, 11 AM $ 9.31
+1.18%
$ 195.55 million $ 10.19 million
Oct 31, 10 AM $ 9.2
-0.35%
$ 193.28 million $ 9.38 million
Oct 31, 9 AM $ 9.24
-0.03%
$ 193.96 million $ 8.91 million
Oct 31, 8 AM $ 9.24
+0.52%
$ 194.02 million $ 8.77 million
Oct 31, 7 AM $ 9.19
-0.08%
$ 193.01 million $ 9.02 million
Oct 31, 6 AM $ 9.2
-0.48%
$ 193.15 million $ 9.8 million
Oct 31, 5 AM $ 9.25
-0.32%
$ 194.17 million $ 9.21 million
Oct 31, 4 AM $ 9.28
+0.98%
$ 194.79 million $ 9.93 million
Oct 31, 3 AM $ 9.19
+0.06%
$ 192.9 million $ 10.72 million
Oct 31, 2 AM $ 9.2
-0.46%
$ 193.16 million $ 10.73 million
Oct 31, 1 AM $ 9.24
+0.12%
$ 194.11 million $ 10.71 million
Oct 31, 12 AM $ 9.23
+1.08%
$ 193.87 million $ 10.59 million
Oct 30, 11 PM $ 9.14
+0.60%
$ 191.84 million $ 10.51 million
Oct 30, 10 PM $ 9.08
+0.25%
$ 190.69 million $ 11.03 million
Oct 30, 9 PM $ 9.06
+0.53%
$ 190.23 million $ 12.22 million
Oct 30, 8 PM $ 9.01
+1.49%
$ 189.23 million $ 12.61 million
Oct 30, 7 PM $ 8.88
-0.87%
$ 186.45 million $ 12.19 million
Oct 30, 6 PM $ 8.96
-0.94%
$ 188.09 million $ 11.85 million
Oct 30, 5 PM $ 9.04
-0.35%
$ 189.88 million $ 11.72 million
Oct 30, 4 PM $ 9.08
+0.33%
$ 190.66 million $ 11.86 million
Oct 30, 3 PM $ 9.06
-0.74%
$ 190.3 million $ 12.93 million
Oct 30, 2 PM $ 9.13
+0.32%
$ 191.72 million $ 13.51 million
Oct 30, 1 PM $ 9.1
-0.73%
$ 191.11 million $ 13.54 million
Oct 30, 12 PM $ 9.16
-1.73%
$ 192.3 million $ 13.6 million
Oct 30, 11 AM $ 9.32
-0.26%
$ 195.79 million $ 13.57 million
Oct 30, 10 AM $ 9.35
-0.37%
$ 196.35 million $ 13.58 million
Oct 30, 9 AM $ 9.38
-0.51%
$ 197.07 million $ 13.58 million
Oct 30, 9 AM $ 9.38
-0.51%
$ 197.07 million $ 13.58 million
Oct 30, 8 AM $ 9.44
-0.30%
$ 198.22 million $ 13.57 million
Oct 30, 8 AM $ 9.44
-0.30%
$ 198.22 million $ 13.57 million
Oct 30, 7 AM $ 9.46
+0.51%
$ 198.67 million $ 13.3 million
Oct 30, 7 AM $ 9.46
+0.51%
$ 198.67 million $ 13.3 million
Oct 30, 6 AM $ 9.41
+0.10%
$ 197.67 million $ 12.3 million
Oct 30, 6 AM $ 9.41
+0.10%
$ 197.67 million $ 12.3 million
Oct 30, 5 AM $ 9.4
+0.98%
$ 197.88 million $ 12.48 million
Oct 30, 5 AM $ 9.4
+0.98%
$ 197.88 million $ 12.48 million
Oct 30, 4 AM $ 9.31
-1.42%
$ 195.55 million $ 12.02 million
Oct 30, 4 AM $ 9.31
-1.42%
$ 195.55 million $ 12.02 million
Oct 30, 3 AM $ 9.45
-0.28%
$ 198.37 million $ 11.25 million
Oct 30, 3 AM $ 9.45
-0.28%
$ 198.37 million $ 11.25 million
Oct 30, 2 AM $ 9.47
+0.37%
$ 198.86 million $ 12.04 million
Oct 30, 2 AM $ 9.47
+0.37%
$ 198.86 million $ 12.04 million
Oct 30, 1 AM $ 9.43
+0.12%
$ 198.12 million $ 12.69 million
Oct 30, 1 AM $ 9.43
+0.12%
$ 198.12 million $ 12.69 million
Oct 30, 12 AM $ 9.41
+0.54%
$ 197.7 million $ 12.82 million
Oct 30, 12 AM $ 9.41
+0.54%
$ 197.7 million $ 12.82 million
Oct 29, 11 PM $ 9.36
-1.20%
$ 196.59 million $ 13.08 million
Oct 29, 11 PM $ 9.36
-1.20%
$ 196.59 million $ 13.08 million