UNIFI Historical Data

UNIFI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 9.36
-1.20%
$ 196.59 million $ 13.08 million
Oct 29, 10 PM $ 9.48
-0.19%
$ 199.13 million $ 13.29 million
Oct 29, 10 PM $ 9.48
-0.19%
$ 199.13 million $ 13.29 million
Oct 29, 9 PM $ 9.52
+0.36%
$ 199.84 million $ 12.78 million
Oct 29, 9 PM $ 9.52
+0.36%
$ 199.84 million $ 12.78 million
Oct 29, 8 PM $ 9.48
+0.60%
$ 199.03 million $ 12.66 million
Oct 29, 8 PM $ 9.48
+0.60%
$ 199.03 million $ 12.66 million
Oct 29, 7 PM $ 9.42
-0.57%
$ 197.75 million $ 12.67 million
Oct 29, 7 PM $ 9.42
-0.57%
$ 197.75 million $ 12.67 million
Oct 29, 6 PM $ 9.47
-1.47%
$ 198.89 million $ 12.62 million
Oct 29, 6 PM $ 9.47
-1.47%
$ 198.89 million $ 12.62 million
Oct 29, 5 PM $ 9.6
+0.91%
$ 201.6 million $ 12.62 million
Oct 29, 5 PM $ 9.6
+0.91%
$ 201.6 million $ 12.62 million
Oct 29, 4 PM $ 9.51
+0.39%
$ 199.78 million $ 12.74 million
Oct 29, 4 PM $ 9.51
+0.39%
$ 199.78 million $ 12.74 million
Oct 29, 3 PM $ 9.48
-1.07%
$ 199.01 million $ 12.09 million
Oct 29, 3 PM $ 9.48
-1.07%
$ 199.01 million $ 12.09 million
Oct 29, 2 PM $ 9.58
-0.07%
$ 201.16 million $ 12.35 million
Oct 29, 2 PM $ 9.58
-0.07%
$ 201.16 million $ 12.35 million
Oct 29, 1 PM $ 9.58
-0.67%
$ 201.13 million $ 12.41 million
Oct 29, 1 PM $ 9.58
-0.67%
$ 201.13 million $ 12.41 million
Oct 29, 12 PM $ 9.65
+0.04%
$ 202.56 million $ 12.35 million
Oct 29, 12 PM $ 9.65
+0.04%
$ 202.56 million $ 12.35 million
Oct 29, 11 AM $ 9.64
+0.58%
$ 202.48 million $ 12.38 million
Oct 29, 11 AM $ 9.64
+0.58%
$ 202.48 million $ 12.38 million
Oct 29, 10 AM $ 9.59
-0.18%
$ 201.37 million $ 12.35 million
Oct 29, 10 AM $ 9.59
-0.18%
$ 201.37 million $ 12.35 million
Oct 29, 9 AM $ 9.62
-0.11%
$ 201.94 million $ 12.88 million
Oct 29, 9 AM $ 9.62
-0.11%
$ 201.94 million $ 12.88 million
Oct 29, 8 AM $ 9.63
-0.29%
$ 202.19 million $ 13.93 million
Oct 29, 8 AM $ 9.63
-0.29%
$ 202.19 million $ 13.93 million
Oct 29, 7 AM $ 9.65
-0.26%
$ 202.6 million $ 14.33 million
Oct 29, 7 AM $ 9.65
-0.26%
$ 202.6 million $ 14.33 million
Oct 29, 6 AM $ 9.67
-0.15%
$ 202.97 million $ 14.29 million
Oct 29, 6 AM $ 9.67
-0.15%
$ 202.97 million $ 14.29 million
Oct 29, 5 AM $ 9.68
+0.39%
$ 203.31 million $ 13.64 million
Oct 29, 5 AM $ 9.68
+0.39%
$ 203.31 million $ 13.64 million
Oct 29, 4 AM $ 9.64
+0.35%
$ 202.52 million $ 12.76 million
Oct 29, 4 AM $ 9.64
+0.35%
$ 202.52 million $ 12.76 million
Oct 29, 3 AM $ 9.6
-0.10%
$ 201.68 million $ 13.31 million
Oct 29, 3 AM $ 9.6
-0.10%
$ 201.68 million $ 13.31 million
Oct 29, 2 AM $ 9.61
+0.56%
$ 201.77 million $ 13.43 million
Oct 29, 1 AM $ 9.55
+0.17%
$ 200.65 million $ 12.92 million
Oct 29, 12 AM $ 9.55
+0.04%
$ 200.62 million $ 12.79 million
Oct 28, 11 PM $ 9.56
-0.35%
$ 200.74 million $ 12.54 million
Oct 28, 10 PM $ 9.59
+0.27%
$ 201.43 million $ 12.03 million
Oct 28, 9 PM $ 9.56
-0.10%
$ 200.85 million $ 12.17 million
Oct 28, 8 PM $ 9.56
-1.48%
$ 200.8 million $ 12.43 million
Oct 28, 7 PM $ 9.71
-1.76%
$ 203.82 million $ 13.59 million
Oct 28, 6 PM $ 9.88
-0.56%
$ 207.53 million $ 14.13 million