UNIFI Historical Data

UNIFI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 9.88
-0.56%
$ 207.53 million $ 14.13 million
Oct 28, 5 PM $ 9.94
+0.07%
$ 208.7 million $ 14.22 million
Oct 28, 4 PM $ 9.93
+0.96%
$ 208.62 million $ 14.01 million
Oct 28, 3 PM $ 9.85
-0.54%
$ 206.93 million $ 13.61 million
Oct 28, 2 PM $ 9.85
-1.29%
$ 206.88 million $ 12.82 million
Oct 28, 1 PM $ 9.98
+0.78%
$ 209.59 million $ 13.76 million
Oct 28, 12 PM $ 9.9
+0.30%
$ 207.98 million $ 14.66 million
Oct 28, 11 AM $ 9.87
-0.08%
$ 207.35 million $ 15.04 million
Oct 28, 10 AM $ 9.88
-0.29%
$ 207.51 million $ 15.05 million
Oct 28, 9 AM $ 9.91
-0.02%
$ 208.15 million $ 14.52 million
Oct 28, 8 AM $ 9.91
+0.34%
$ 208.19 million $ 13.5 million
Oct 28, 7 AM $ 9.87
-0.14%
$ 207.28 million $ 13.11 million
Oct 28, 6 AM $ 9.88
+0.97%
$ 207.54 million $ 13.13 million
Oct 28, 5 AM $ 9.79
-0.57%
$ 205.63 million $ 13.24 million
Oct 28, 4 AM $ 9.85
+0.21%
$ 206.82 million $ 13.29 million
Oct 28, 3 AM $ 9.83
-0.19%
$ 206.39 million $ 12.7 million
Oct 28, 2 AM $ 9.83
-1.09%
$ 206.41 million $ 11.66 million
Oct 28, 1 AM $ 9.94
+0.45%
$ 208.66 million $ 11.87 million
Oct 28, 12 AM $ 9.89
-0.09%
$ 207.76 million $ 12.88 million
Oct 27, 11 PM $ 9.9
-0.23%
$ 207.81 million $ 13.04 million
Oct 27, 10 PM $ 9.92
+0.05%
$ 208.28 million $ 13.41 million
Oct 27, 9 PM $ 9.93
-0.01%
$ 208.46 million $ 12.91 million
Oct 27, 8 PM $ 9.93
-1.64%
$ 208.49 million $ 12.45 million
Oct 27, 7 PM $ 10.09
-0.36%
$ 211.96 million $ 11.4 million
Oct 27, 6 PM $ 10.13
-0.06%
$ 212.76 million $ 11.13 million
Oct 27, 5 PM $ 10.14
+0.03%
$ 212.88 million $ 11.17 million
Oct 27, 4 PM $ 10.14
+1.10%
$ 212.9 million $ 11.21 million
Oct 27, 3 PM $ 10.01
+0.31%
$ 210.19 million $ 11.2 million
Oct 27, 2 PM $ 9.96
-0.74%
$ 209.18 million $ 11.24 million
Oct 27, 1 PM $ 10.05
+0.88%
$ 211.1 million $ 10.46 million
Oct 27, 12 PM $ 9.96
-0.40%
$ 209.21 million $ 9.67 million
Oct 27, 11 AM $ 9.98
-0.21%
$ 209.66 million $ 9.28 million
Oct 27, 10 AM $ 10.01
+0.15%
$ 210.14 million $ 9.3 million
Oct 27, 9 AM $ 10
-0.02%
$ 209.93 million $ 9.3 million
Oct 27, 8 AM $ 10.01
-0.74%
$ 210.19 million $ 9.35 million
Oct 27, 7 AM $ 10.08
-0.83%
$ 211.77 million $ 9.51 million
Oct 27, 6 AM $ 10.17
-0.03%
$ 213.62 million $ 10.25 million
Oct 27, 5 AM $ 10.15
+0.28%
$ 213.24 million $ 11.39 million
Oct 27, 4 AM $ 10.12
+0.31%
$ 212.58 million $ 11.88 million
Oct 27, 3 AM $ 10.09
-0.04%
$ 211.99 million $ 12.02 million
Oct 27, 2 AM $ 10.09
+0.22%
$ 211.85 million $ 12.04 million
Oct 27, 1 AM $ 10.07
+0.42%
$ 211.38 million $ 11.78 million
Oct 27, 12 AM $ 10.02
+0.36%
$ 210.43 million $ 10.99 million
Oct 26, 11 PM $ 9.99
+0.02%
$ 209.83 million $ 11.78 million
Oct 26, 10 PM $ 10
+2.16%
$ 210.1 million $ 12.69 million
Oct 26, 9 PM $ 9.8
+0.44%
$ 205.86 million $ 12.65 million
Oct 26, 8 PM $ 9.76
-0.03%
$ 204.95 million $ 12.68 million
Oct 26, 7 PM $ 9.76
-0.16%
$ 205.06 million $ 13.1 million
Oct 26, 6 PM $ 9.8
+0.45%
$ 205.7 million $ 13.42 million
Oct 26, 5 PM $ 9.76
+0.33%
$ 204.97 million $ 13.94 million