UNIFI Historical Data

UNIFI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 9.8
+0.45%
$ 205.7 million $ 13.42 million
Oct 26, 5 PM $ 9.76
+0.33%
$ 204.97 million $ 13.94 million
Oct 26, 4 PM $ 9.73
-0.61%
$ 204.29 million $ 15.02 million
Oct 26, 3 PM $ 9.78
+0.03%
$ 205.39 million $ 15.23 million
Oct 26, 2 PM $ 9.79
-0.18%
$ 205.55 million $ 15.82 million
Oct 26, 1 PM $ 9.82
+0.37%
$ 206.16 million $ 16.35 million
Oct 26, 12 PM $ 9.78
+0.81%
$ 205.4 million $ 16.32 million
Oct 26, 11 AM $ 9.69
+1.20%
$ 203.49 million $ 16.2 million
Oct 26, 10 AM $ 9.58
+0.09%
$ 201.21 million $ 16.17 million
Oct 26, 9 AM $ 9.57
+0.62%
$ 201.04 million $ 16.1 million
Oct 26, 8 AM $ 9.51
+0.32%
$ 199.8 million $ 16.01 million
Oct 26, 7 AM $ 9.48
+0.20%
$ 199.15 million $ 15.88 million
Oct 26, 6 AM $ 9.46
-0.04%
$ 198.76 million $ 15.19 million
Oct 26, 5 AM $ 9.47
+0.08%
$ 198.84 million $ 13.95 million
Oct 26, 4 AM $ 9.46
+0.31%
$ 198.68 million $ 13.47 million
Oct 26, 3 AM $ 9.43
-0.14%
$ 198.03 million $ 13.28 million
Oct 26, 2 AM $ 9.44
-0.14%
$ 198.22 million $ 13.25 million
Oct 26, 1 AM $ 9.48
-0.09%
$ 199.1 million $ 13.95 million
Oct 26, 12 AM $ 9.5
+0.04%
$ 199.41 million $ 15.09 million
Oct 25, 11 PM $ 9.49
-0.28%
$ 199.26 million $ 14.8 million
Oct 25, 10 PM $ 9.51
+0.24%
$ 199.81 million $ 13.28 million
Oct 25, 9 PM $ 9.49
-0.12%
$ 199.32 million $ 12.64 million
Oct 25, 8 PM $ 9.51
+0.04%
$ 199.7 million $ 12.57 million
Oct 25, 7 PM $ 9.51
+0.12%
$ 199.67 million $ 12.28 million
Oct 25, 6 PM $ 9.5
+0.46%
$ 199.49 million $ 12.06 million
Oct 25, 5 PM $ 9.46
+0.06%
$ 198.58 million $ 12.25 million
Oct 25, 4 PM $ 9.46
+0.24%
$ 198.62 million $ 12.97 million
Oct 25, 3 PM $ 9.44
-0.14%
$ 198.31 million $ 13.92 million
Oct 25, 2 PM $ 9.46
-0.22%
$ 198.59 million $ 13.33 million
Oct 25, 1 PM $ 9.48
-0.20%
$ 199.02 million $ 12.96 million
Oct 25, 12 PM $ 9.48
+0.13%
$ 199.18 million $ 12.97 million
Oct 25, 11 AM $ 9.48
+0.11%
$ 199.05 million $ 13.12 million
Oct 25, 10 AM $ 9.47
+0.06%
$ 198.83 million $ 13.23 million
Oct 25, 9 AM $ 9.46
-0.25%
$ 198.71 million $ 13.34 million
Oct 25, 8 AM $ 9.49
+0.53%
$ 199.22 million $ 13.57 million
Oct 25, 7 AM $ 9.44
+0.06%
$ 198.32 million $ 13.63 million
Oct 25, 6 AM $ 9.44
+0.07%
$ 198.34 million $ 13.79 million
Oct 25, 5 AM $ 9.43
+0.01%
$ 198.11 million $ 13.87 million
Oct 25, 4 AM $ 9.44
+0.32%
$ 198.23 million $ 14.03 million
Oct 25, 3 AM $ 9.42
-0.32%
$ 197.76 million $ 14.09 million
Oct 25, 2 AM $ 9.45
+0.08%
$ 198.4 million $ 14.2 million
Oct 25, 1 AM $ 9.44
+0.31%
$ 198.2 million $ 13.46 million
Oct 25, 12 AM $ 9.43
-0.13%
$ 198.1 million $ 12.32 million
Oct 24, 11 PM $ 9.45
-0.10%
$ 198.35 million $ 11.86 million
Oct 24, 10 PM $ 9.45
-0.27%
$ 198.36 million $ 11.91 million
Oct 24, 9 PM $ 9.46
+0.08%
$ 198.71 million $ 12.07 million
Oct 24, 8 PM $ 9.45
+0.06%
$ 198.55 million $ 12.04 million
Oct 24, 7 PM $ 9.46
+0.56%
$ 198.59 million $ 12.01 million
Oct 24, 6 PM $ 9.4
+0.72%
$ 197.48 million $ 11.85 million
Oct 24, 5 PM $ 9.34
+0.04%
$ 196.14 million $ 11.11 million