UNIFI Historical Data

UNIFI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 9.34
+0.04%
$ 196.14 million $ 11.11 million
Oct 24, 4 PM $ 9.32
-0.15%
$ 195.71 million $ 9.27 million
Oct 24, 3 PM $ 9.36
-0.08%
$ 196.57 million $ 7.92 million
Oct 24, 2 PM $ 9.37
-1.03%
$ 196.74 million $ 7.81 million
Oct 24, 1 PM $ 9.47
-0.67%
$ 198.79 million $ 7.99 million
Oct 24, 12 PM $ 9.55
+0.77%
$ 200.61 million $ 8.83 million
Oct 24, 11 AM $ 9.47
-0.47%
$ 198.95 million $ 9.29 million
Oct 24, 10 AM $ 9.51
+0.05%
$ 199.77 million $ 9.26 million
Oct 24, 9 AM $ 9.51
+0.21%
$ 199.68 million $ 9.11 million
Oct 24, 8 AM $ 9.49
+0.08%
$ 199.25 million $ 8.95 million
Oct 24, 7 AM $ 9.48
-0.84%
$ 199.09 million $ 8.81 million
Oct 24, 6 AM $ 9.56
-0.01%
$ 200.67 million $ 8.98 million
Oct 24, 5 AM $ 9.56
+0.21%
$ 200.68 million $ 9.84 million
Oct 24, 4 AM $ 9.54
+2.04%
$ 200.27 million $ 10.36 million
Oct 24, 3 AM $ 9.34
-0.09%
$ 196.16 million $ 10.53 million
Oct 24, 2 AM $ 9.33
+0.17%
$ 195.88 million $ 11.01 million
Oct 24, 1 AM $ 9.31
+0.21%
$ 195.48 million $ 11.49 million
Oct 24, 12 AM $ 9.29
+0.42%
$ 195.14 million $ 11.4 million
Oct 23, 11 PM $ 9.26
+0.09%
$ 194.38 million $ 11.77 million
Oct 23, 10 PM $ 9.24
+0.45%
$ 194.07 million $ 12.7 million
Oct 23, 9 PM $ 9.2
-0.39%
$ 193.21 million $ 12.75 million
Oct 23, 8 PM $ 9.24
-0.39%
$ 194.06 million $ 12.6 million
Oct 23, 7 PM $ 9.28
-0.25%
$ 194.89 million $ 12.49 million
Oct 23, 6 PM $ 9.3
-1.20%
$ 195.39 million $ 12.53 million
Oct 23, 5 PM $ 9.42
-0.13%
$ 197.78 million $ 12.58 million
Oct 23, 4 PM $ 9.35
+0.26%
$ 196.35 million $ 12.63 million
Oct 23, 3 PM $ 9.3
+0.80%
$ 195.38 million $ 12.79 million
Oct 23, 2 PM $ 9.24
-0.39%
$ 193.94 million $ 12.89 million
Oct 23, 1 PM $ 9.27
+0.19%
$ 194.69 million $ 12.53 million
Oct 23, 12 PM $ 9.25
-0.27%
$ 194.31 million $ 11.7 million
Oct 23, 11 AM $ 9.28
-0.37%
$ 194.84 million $ 11.29 million
Oct 23, 10 AM $ 9.32
-0.31%
$ 195.67 million $ 11.28 million
Oct 23, 9 AM $ 9.35
+0.05%
$ 196.07 million $ 11.4 million
Oct 23, 8 AM $ 9.36
+0.44%
$ 196.6 million $ 11.53 million
Oct 23, 7 AM $ 9.32
-0.17%
$ 195.73 million $ 11.56 million
Oct 23, 6 AM $ 9.34
+1.01%
$ 196.05 million $ 11.37 million
Oct 23, 5 AM $ 9.23
+0.14%
$ 193.82 million $ 10.47 million
Oct 23, 4 AM $ 9.23
+0.40%
$ 193.78 million $ 9.84 million
Oct 23, 3 AM $ 9.19
+0.11%
$ 192.94 million $ 9.68 million
Oct 23, 2 AM $ 9.18
-0.06%
$ 192.72 million $ 10.25 million
Oct 23, 1 AM $ 9.18
+0.10%
$ 192.87 million $ 10.19 million
Oct 23, 12 AM $ 9.16
+0.25%
$ 192.37 million $ 10.98 million
Oct 22, 11 PM $ 9.13
+1.33%
$ 191.81 million $ 11.79 million
Oct 22, 10 PM $ 9.01
+0.24%
$ 189.29 million $ 11.4 million
Oct 22, 9 PM $ 9
-0.98%
$ 188.93 million $ 11.28 million
Oct 22, 8 PM $ 9.09
-0.43%
$ 190.95 million $ 11.37 million
Oct 22, 7 PM $ 9.13
-0.06%
$ 191.78 million $ 12.12 million
Oct 22, 6 PM $ 9.14
+0.03%
$ 191.85 million $ 12.39 million
Oct 22, 5 PM $ 9.13
-1.11%
$ 191.56 million $ 12.34 million
Oct 22, 4 PM $ 9.24
+0.15%
$ 193.95 million $ 12.29 million