UNIFI Historical Data

UNIFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 12.31
-0.05%
$ 258.45 million $ 9.94 million
Aug 4, 8 AM $ 12.32
-0.21%
$ 258.63 million $ 10.15 million
Aug 4, 7 AM $ 12.34
+0.24%
$ 259.04 million $ 10.78 million
Aug 4, 6 AM $ 12.31
-0.33%
$ 258.43 million $ 11.05 million
Aug 4, 5 AM $ 12.35
-0.21%
$ 259.45 million $ 10.67 million
Aug 4, 4 AM $ 12.4
+0.53%
$ 260.47 million $ 10.42 million
Aug 4, 3 AM $ 12.34
-0.10%
$ 259.14 million $ 10.49 million
Aug 4, 2 AM $ 12.35
-0.07%
$ 259.36 million $ 9.68 million
Aug 4, 1 AM $ 12.36
+0.85%
$ 259.65 million $ 9.04 million
Aug 4, 12 AM $ 12.25
-0.25%
$ 257.32 million $ 9.47 million
Aug 3, 11 PM $ 12.29
-0.15%
$ 258.02 million $ 9.4 million
Aug 3, 10 PM $ 12.31
-0.05%
$ 258.62 million $ 9.3 million
Aug 3, 9 PM $ 12.32
-0.17%
$ 258.77 million $ 9.2 million
Aug 3, 8 PM $ 12.34
-0.14%
$ 259.21 million $ 9.15 million
Aug 3, 7 PM $ 12.38
+0.26%
$ 259.97 million $ 8.92 million
Aug 3, 6 PM $ 12.34
-0.09%
$ 259.19 million $ 8.83 million
Aug 3, 5 PM $ 12.35
+0.10%
$ 259.44 million $ 9.05 million
Aug 3, 4 PM $ 12.35
-0.05%
$ 259.26 million $ 8.84 million
Aug 3, 3 PM $ 12.31
-0.29%
$ 258.57 million $ 8.76 million
Aug 3, 2 PM $ 12.35
+1.04%
$ 259.35 million $ 8.73 million
Aug 3, 1 PM $ 12.24
+0.77%
$ 256.99 million $ 8.44 million
Aug 3, 12 PM $ 12.15
+0.40%
$ 255.06 million $ 8.63 million
Aug 3, 11 AM $ 12.1
-0.31%
$ 254.17 million $ 8.8 million
Aug 3, 10 AM $ 12.16
-0.05%
$ 255.27 million $ 8.95 million
Aug 3, 9 AM $ 12.17
+0.66%
$ 255.56 million $ 9.17 million
Aug 3, 8 AM $ 12.09
-0.12%
$ 253.9 million $ 9.11 million
Aug 3, 7 AM $ 12.11
-0.05%
$ 254.21 million $ 8.64 million
Aug 3, 6 AM $ 12.12
-0.35%
$ 254.49 million $ 8.43 million
Aug 3, 5 AM $ 12.16
+0.05%
$ 255.28 million $ 8.46 million
Aug 3, 4 AM $ 12.18
-0.07%
$ 255.72 million $ 8.48 million
Aug 3, 3 AM $ 12.19
-0.22%
$ 255.88 million $ 8.71 million
Aug 3, 2 AM $ 12.22
-0.07%
$ 256.55 million $ 8.8 million
Aug 3, 1 AM $ 12.23
-0.19%
$ 256.77 million $ 8.68 million
Aug 3, 12 AM $ 12.26
-0.16%
$ 257.55 million $ 8.34 million
Aug 2, 11 PM $ 12.28
+0.12%
$ 257.84 million $ 8.54 million
Aug 2, 10 PM $ 12.27
-0.53%
$ 257.74 million $ 8.74 million
Aug 2, 9 PM $ 12.32
+0.20%
$ 258.63 million $ 8.95 million
Aug 2, 8 PM $ 12.28
+0.12%
$ 257.93 million $ 9.01 million
Aug 2, 7 PM $ 12.27
-0.03%
$ 257.64 million $ 8.86 million
Aug 2, 6 PM $ 12.27
+0.07%
$ 257.74 million $ 8.77 million
Aug 2, 5 PM $ 12.26
+0.36%
$ 257.48 million $ 8.59 million
Aug 2, 4 PM $ 12.22
+0.22%
$ 256.62 million $ 8.46 million
Aug 2, 3 PM $ 12.2
-0.01%
$ 256.13 million $ 8.32 million
Aug 2, 2 PM $ 12.2
+0.04%
$ 256.28 million $ 8.2 million
Aug 2, 1 PM $ 12.21
-0.05%
$ 256.35 million $ 8.64 million
Aug 2, 12 PM $ 12.21
-0.03%
$ 256.46 million $ 9.29 million
Aug 2, 11 AM $ 12.2
-0.19%
$ 256.3 million $ 9.53 million
Aug 2, 10 AM $ 12.23
-0.12%
$ 256.84 million $ 9.42 million
Aug 2, 9 AM $ 12.25
+0.18%
$ 257.28 million $ 9.28 million
Aug 2, 8 AM $ 12.23
-0.32%
$ 256.9 million $ 9.13 million