UNIFI Historical Data

UNIFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 12.18
-0.26%
$ 255.79 million $ 10.16 million
Mar 29, 6 PM $ 12.21
+0.08%
$ 256.46 million $ 10.24 million
Mar 29, 5 PM $ 12.2
-0.23%
$ 256.25 million $ 10.63 million
Mar 29, 4 PM $ 12.23
-0.03%
$ 256.82 million $ 10.82 million
Mar 29, 3 PM $ 12.23
-0.07%
$ 256.85 million $ 10.75 million
Mar 29, 2 PM $ 12.23
+0.04%
$ 256.91 million $ 11.27 million
Mar 29, 1 PM $ 12.23
-0.36%
$ 256.81 million $ 12.2 million
Mar 29, 12 PM $ 12.28
+0.00%
$ 257.87 million $ 12.66 million
Mar 29, 11 AM $ 12.28
+0.45%
$ 257.86 million $ 12.66 million
Mar 29, 10 AM $ 12.22
-0.13%
$ 256.72 million $ 12.58 million
Mar 29, 9 AM $ 12.24
-0.10%
$ 257.05 million $ 11.91 million
Mar 29, 8 AM $ 12.25
-0.05%
$ 257.31 million $ 11.25 million
Mar 29, 7 AM $ 12.26
-0.06%
$ 257.44 million $ 11.56 million
Mar 29, 6 AM $ 12.27
-0.05%
$ 257.6 million $ 12.53 million
Mar 29, 5 AM $ 12.27
+0.10%
$ 257.72 million $ 11.97 million
Mar 29, 4 AM $ 12.26
-0.20%
$ 257.46 million $ 10.81 million
Mar 29, 3 AM $ 12.28
+0.04%
$ 257.98 million $ 10.75 million
Mar 29, 2 AM $ 12.28
+0.54%
$ 257.88 million $ 10.7 million
Mar 29, 1 AM $ 12.21
+0.04%
$ 256.5 million $ 10.66 million
Mar 29, 12 AM $ 12.21
+0.11%
$ 256.39 million $ 10.59 million
Mar 28, 11 PM $ 12.2
-0.47%
$ 256.1 million $ 10.5 million
Mar 28, 10 PM $ 12.25
+0.05%
$ 257.34 million $ 10.49 million
Mar 28, 9 PM $ 12.25
-0.47%
$ 257.21 million $ 10.41 million
Mar 28, 8 PM $ 12.31
+0.09%
$ 258.42 million $ 10.17 million
Mar 28, 7 PM $ 12.29
-0.02%
$ 258.17 million $ 10.92 million
Mar 28, 6 PM $ 12.3
+0.13%
$ 258.22 million $ 10.94 million
Mar 28, 5 PM $ 12.27
-0.13%
$ 257.69 million $ 10.45 million
Mar 28, 4 PM $ 12.28
-0.20%
$ 257.85 million $ 10.18 million
Mar 28, 3 PM $ 12.3
+0.36%
$ 258.35 million $ 10.14 million
Mar 28, 2 PM $ 12.26
-0.13%
$ 257.43 million $ 9.59 million
Mar 28, 1 PM $ 12.27
+0.55%
$ 257.76 million $ 8.54 million
Mar 28, 12 PM $ 12.21
+0.18%
$ 256.36 million $ 8.25 million
Mar 28, 11 AM $ 12.19
+0.19%
$ 255.9 million $ 8.72 million
Mar 28, 10 AM $ 12.16
-0.11%
$ 255.41 million $ 8.82 million
Mar 28, 9 AM $ 12.18
-0.27%
$ 255.7 million $ 8.84 million
Mar 28, 8 AM $ 12.21
-0.01%
$ 256.4 million $ 8.39 million
Mar 28, 7 AM $ 12.21
+0.10%
$ 256.42 million $ 7.56 million
Mar 28, 6 AM $ 12.2
+0.08%
$ 256.17 million $ 6.41 million
Mar 28, 5 AM $ 12.19
+0.15%
$ 255.97 million $ 6.34 million
Mar 28, 4 AM $ 12.17
+0.18%
$ 255.6 million $ 6.76 million
Mar 28, 3 AM $ 12.15
+0.21%
$ 255.14 million $ 7 million
Mar 28, 2 AM $ 12.12
-0.29%
$ 254.61 million $ 7.83 million
Mar 28, 1 AM $ 12.16
-0.47%
$ 255.34 million $ 8.49 million
Mar 28, 12 AM $ 12.22
+0.29%
$ 256.55 million $ 8.63 million
Mar 27, 11 PM $ 12.18
+0.40%
$ 255.79 million $ 8.64 million
Mar 27, 10 PM $ 12.14
-0.10%
$ 254.88 million $ 8.61 million
Mar 27, 9 PM $ 12.15
+0.10%
$ 255.13 million $ 9.14 million
Mar 27, 8 PM $ 12.14
-0.13%
$ 254.89 million $ 10.04 million
Mar 27, 7 PM $ 12.15
+0.41%
$ 255.22 million $ 9.34 million
Mar 27, 6 PM $ 12.1
+0.20%
$ 254.17 million $ 9.22 million