UNIFI Historical Data

UNIFI Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 14.5
-0.08%
$ 304.43 million $ 9.51 million
May 26, 5 PM $ 14.5
-0.67%
$ 304.59 million $ 9.28 million
May 26, 4 PM $ 14.6
+0.14%
$ 306.53 million $ 9.09 million
May 26, 3 PM $ 14.57
-0.84%
$ 305.95 million $ 9.42 million
May 26, 2 PM $ 14.72
-0.12%
$ 309.14 million $ 10.51 million
May 26, 1 PM $ 14.73
+0.07%
$ 309.27 million $ 10.85 million
May 26, 12 PM $ 14.71
-0.15%
$ 308.93 million $ 11.09 million
May 26, 11 AM $ 14.74
-0.13%
$ 309.63 million $ 11.46 million
May 26, 10 AM $ 14.77
+0.92%
$ 310.1 million $ 11.84 million
May 26, 9 AM $ 14.63
-0.09%
$ 307.25 million $ 11.67 million
May 26, 8 AM $ 14.64
-0.02%
$ 307.5 million $ 10.46 million
May 26, 7 AM $ 14.63
-0.33%
$ 307.23 million $ 9.97 million
May 26, 6 AM $ 14.68
+0.15%
$ 308.26 million $ 9.81 million
May 26, 5 AM $ 14.67
+0.16%
$ 308 million $ 9.84 million
May 26, 4 AM $ 14.64
+0.20%
$ 307.45 million $ 9.71 million
May 26, 3 AM $ 14.61
+0.06%
$ 306.86 million $ 9.53 million
May 26, 2 AM $ 14.6
-0.27%
$ 306.58 million $ 9.95 million
May 26, 1 AM $ 14.64
+0.05%
$ 307.53 million $ 10.16 million
May 26, 12 AM $ 14.62
-0.85%
$ 307.03 million $ 10.1 million
May 25, 11 PM $ 14.75
+0.27%
$ 309.73 million $ 10.49 million
May 25, 10 PM $ 14.72
-0.29%
$ 309.08 million $ 10.33 million
May 25, 9 PM $ 14.76
+0.12%
$ 309.88 million $ 10.31 million
May 25, 8 PM $ 14.74
-0.17%
$ 309.63 million $ 10.17 million
May 25, 7 PM $ 14.77
-0.17%
$ 310.2 million $ 10.11 million
May 25, 6 PM $ 14.8
+0.00%
$ 310.75 million $ 10.09 million
May 25, 5 PM $ 14.8
-0.23%
$ 310.72 million $ 10.13 million
May 25, 4 PM $ 14.83
+0.21%
$ 311.4 million $ 10.32 million
May 25, 3 PM $ 14.8
-0.03%
$ 310.74 million $ 10.81 million
May 25, 2 PM $ 14.8
+0.38%
$ 310.79 million $ 10 million
May 25, 1 PM $ 14.74
-0.14%
$ 309.45 million $ 9.44 million
May 25, 12 PM $ 14.74
-0.23%
$ 309.45 million $ 9.05 million
May 25, 11 AM $ 14.77
-0.10%
$ 310.16 million $ 8.45 million
May 25, 10 AM $ 14.77
-0.14%
$ 310.27 million $ 7.93 million
May 25, 9 AM $ 14.8
+0.11%
$ 310.82 million $ 8.05 million
May 25, 8 AM $ 14.77
+0.14%
$ 310.15 million $ 8.59 million
May 25, 7 AM $ 14.74
-0.22%
$ 309.54 million $ 8.91 million
May 25, 6 AM $ 14.77
-0.01%
$ 310.15 million $ 8.95 million
May 25, 5 AM $ 14.77
+0.15%
$ 310.17 million $ 9.4 million
May 25, 4 AM $ 14.73
+0.24%
$ 309.26 million $ 10.43 million
May 25, 3 AM $ 14.69
-0.18%
$ 308.59 million $ 10.89 million
May 25, 2 AM $ 14.73
+0.25%
$ 309.37 million $ 10.37 million
May 25, 1 AM $ 14.69
-0.24%
$ 308.59 million $ 10.51 million
May 25, 12 AM $ 14.74
+0.19%
$ 309.44 million $ 10.8 million
May 24, 11 PM $ 14.72
+0.39%
$ 309.05 million $ 10.53 million
May 24, 10 PM $ 14.66
+0.85%
$ 307.9 million $ 10.47 million
May 24, 9 PM $ 14.54
-0.44%
$ 305.43 million $ 10.33 million
May 24, 8 PM $ 14.61
-0.15%
$ 306.88 million $ 10.33 million
May 24, 7 PM $ 14.64
+0.04%
$ 307.35 million $ 10.52 million
May 24, 6 PM $ 14.62
-0.12%
$ 307.04 million $ 10.76 million
May 24, 5 PM $ 14.63
+0.10%
$ 307.23 million $ 10.88 million