UNIFI Historical Data

UNIFI Page 9
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 12.01
+0.00%
$ 252.13 million $ 7.94 million
6:00 PM $ 12.01
+0.00%
$ 252.13 million $ 8.06 million
5:59 PM $ 11.99
+0.00%
$ 251.76 million $ 8.06 million
5:55 PM $ 11.99
+0.00%
$ 251.76 million $ 8.12 million
5:54 PM $ 11.99
+0.00%
$ 251.76 million $ 8.12 million
5:50 PM $ 11.99
+0.00%
$ 251.76 million $ 8.13 million
5:49 PM $ 11.96
+0.00%
$ 251.24 million $ 8.13 million
5:45 PM $ 11.96
+0.00%
$ 251.24 million $ 8.19 million
5:44 PM $ 11.93
+0.00%
$ 250.58 million $ 8.19 million
5:40 PM $ 11.93
+0.00%
$ 250.58 million $ 8.25 million
5:39 PM $ 11.95
+0.00%
$ 250.9 million $ 8.25 million
5:35 PM $ 11.95
+0.00%
$ 250.9 million $ 8.32 million
5:34 PM $ 11.95
+0.00%
$ 250.9 million $ 8.32 million
5:30 PM $ 11.78
+0.00%
$ 250.9 million $ 8.37 million
5:29 PM $ 11.78
+0.00%
$ 247.43 million $ 8.37 million
5:25 PM $ 11.79
+0.00%
$ 247.43 million $ 8.53 million
5:24 PM $ 11.79
+0.00%
$ 247.49 million $ 8.53 million
5:20 PM $ 11.8
+0.00%
$ 247.49 million $ 8.58 million
5:19 PM $ 11.8
+0.00%
$ 247.74 million $ 8.58 million
5:15 PM $ 11.8
+0.00%
$ 247.74 million $ 8.69 million
5:14 PM $ 11.81
+0.00%
$ 248.05 million $ 8.69 million
5:10 PM $ 11.81
+0.00%
$ 248.05 million $ 8.79 million
5:09 PM $ 11.81
+0.00%
$ 248.07 million $ 8.79 million
5:05 PM $ 11.81
+0.00%
$ 248.07 million $ 8.84 million
5:04 PM $ 11.82
+0.00%
$ 248.28 million $ 8.84 million
5:00 PM $ 11.82
+0.00%
$ 248.28 million $ 8.91 million
4:59 PM $ 11.83
+0.00%
$ 248.53 million $ 8.91 million
4:55 PM $ 11.83
+0.00%
$ 248.53 million $ 9.05 million
4:54 PM $ 11.84
+0.00%
$ 248.71 million $ 9.05 million
4:50 PM $ 11.84
+0.00%
$ 248.71 million $ 9.13 million
4:49 PM $ 11.84
+0.00%
$ 248.63 million $ 9.13 million
4:45 PM $ 11.84
+0.00%
$ 248.63 million $ 9.25 million
4:44 PM $ 11.84
+0.00%
$ 248.63 million $ 9.25 million
4:40 PM $ 11.85
+0.00%
$ 248.63 million $ 9.33 million
4:39 PM $ 11.85
+0.00%
$ 248.94 million $ 9.33 million
4:35 PM $ 11.83
+0.00%
$ 248.94 million $ 9.32 million
4:34 PM $ 11.83
+0.00%
$ 248.35 million $ 9.32 million
4:30 PM $ 11.83
+0.00%
$ 248.35 million $ 9.42 million
4:29 PM $ 11.83
+0.00%
$ 248.42 million $ 9.42 million
4:25 PM $ 11.83
+0.00%
$ 248.42 million $ 9.5 million
4:24 PM $ 11.83
+0.00%
$ 248.42 million $ 9.5 million
4:20 PM $ 11.86
+0.00%
$ 248.42 million $ 9.64 million
4:19 PM $ 11.85
+0.00%
$ 248.83 million $ 9.64 million
4:15 PM $ 11.85
+0.00%
$ 248.83 million $ 9.62 million
4:14 PM $ 11.85
+0.00%
$ 248.83 million $ 9.62 million
4:10 PM $ 11.86
+0.00%
$ 248.83 million $ 9.71 million
4:09 PM $ 11.86
+0.00%
$ 249 million $ 9.71 million
4:05 PM $ 11.84
+0.00%
$ 249 million $ 9.71 million
4:04 PM $ 11.84
+0.00%
$ 248.65 million $ 9.71 million
4:00 PM $ 11.83
+0.00%
$ 248.65 million $ 9.81 million