UNIFI Historical Data

UNIFI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 9.24
+0.15%
$ 193.95 million $ 12.29 million
Oct 22, 3 PM $ 9.22
+0.26%
$ 193.69 million $ 12.28 million
Oct 22, 2 PM $ 9.2
-0.79%
$ 193.18 million $ 12.85 million
Oct 22, 1 PM $ 9.25
+0.12%
$ 194.19 million $ 13.51 million
Oct 22, 12 PM $ 9.24
+0.46%
$ 193.95 million $ 13.46 million
Oct 22, 11 AM $ 9.17
-0.27%
$ 192.64 million $ 13.68 million
Oct 22, 10 AM $ 9.21
-0.10%
$ 193.41 million $ 14.5 million
Oct 22, 9 AM $ 9.22
-0.49%
$ 193.55 million $ 14.67 million
Oct 22, 8 AM $ 9.26
-0.19%
$ 194.5 million $ 14.7 million
Oct 22, 7 AM $ 9.28
+0.02%
$ 194.87 million $ 15.45 million
Oct 22, 6 AM $ 9.28
+0.04%
$ 194.94 million $ 16.04 million
Oct 22, 5 AM $ 9.27
-0.49%
$ 194.7 million $ 15.98 million
Oct 22, 4 AM $ 9.31
+0.58%
$ 195.53 million $ 15.94 million
Oct 22, 3 AM $ 9.26
-0.35%
$ 194.4 million $ 15.77 million
Oct 22, 2 AM $ 9.3
+0.17%
$ 195.31 million $ 14.6 million
Oct 22, 1 AM $ 9.26
+0.38%
$ 194.53 million $ 14.2 million
Oct 22, 12 AM $ 9.23
-0.79%
$ 193.93 million $ 13.58 million
Oct 21, 11 PM $ 9.31
-0.66%
$ 195.43 million $ 12.1 million
Oct 21, 10 PM $ 9.39
-0.97%
$ 197.14 million $ 11.53 million
Oct 21, 9 PM $ 9.48
-0.23%
$ 199.11 million $ 11.5 million
Oct 21, 8 PM $ 9.5
-1.41%
$ 199.49 million $ 11.92 million
Oct 21, 7 PM $ 9.64
-0.07%
$ 202.47 million $ 11.2 million
Oct 21, 6 PM $ 9.63
-0.09%
$ 202.32 million $ 10.96 million
Oct 21, 5 PM $ 9.67
-0.97%
$ 203.17 million $ 10.99 million
Oct 21, 4 PM $ 9.84
+0.71%
$ 206.7 million $ 11.13 million
Oct 21, 3 PM $ 9.77
+1.70%
$ 205.25 million $ 11.07 million
Oct 21, 2 PM $ 9.52
+2.62%
$ 199.83 million $ 10.39 million
Oct 21, 1 PM $ 9.27
-0.85%
$ 194.72 million $ 10.79 million
Oct 21, 12 PM $ 9.35
+0.18%
$ 196.39 million $ 12.07 million
Oct 21, 11 AM $ 9.34
+0.02%
$ 196.11 million $ 12.41 million
Oct 21, 10 AM $ 9.34
+0.56%
$ 196.07 million $ 11.76 million
Oct 21, 9 AM $ 9.29
-0.11%
$ 195.02 million $ 11.49 million
Oct 21, 8 AM $ 9.3
-0.43%
$ 195.25 million $ 11.44 million
Oct 21, 7 AM $ 9.34
+0.09%
$ 196.13 million $ 10.75 million
Oct 21, 6 AM $ 9.33
+0.64%
$ 196.01 million $ 10.11 million
Oct 21, 5 AM $ 9.27
+0.38%
$ 194.75 million $ 10.06 million
Oct 21, 4 AM $ 9.24
-0.03%
$ 194.01 million $ 10.11 million
Oct 21, 3 AM $ 9.24
-0.23%
$ 194.06 million $ 10.14 million
Oct 21, 2 AM $ 9.26
-0.28%
$ 194.52 million $ 10.2 million
Oct 21, 1 AM $ 9.29
-0.67%
$ 195.01 million $ 10.22 million
Oct 21, 12 AM $ 9.35
-0.27%
$ 196.36 million $ 10.22 million
Oct 20, 11 PM $ 9.37
-0.18%
$ 196.79 million $ 10.21 million
Oct 20, 10 PM $ 9.39
+0.22%
$ 197.1 million $ 10.69 million
Oct 20, 9 PM $ 9.37
-0.43%
$ 196.71 million $ 11.73 million
Oct 20, 8 PM $ 9.41
+0.24%
$ 197.56 million $ 11.68 million
Oct 20, 7 PM $ 9.39
+0.40%
$ 197.1 million $ 11.78 million
Oct 20, 6 PM $ 9.34
+0.44%
$ 196.24 million $ 11.71 million
Oct 20, 5 PM $ 9.31
+0.25%
$ 195.47 million $ 11.62 million
Oct 20, 4 PM $ 9.28
-1.93%
$ 194.98 million $ 11.55 million
Oct 20, 3 PM $ 9.47
-0.51%
$ 198.83 million $ 12.13 million