UNIFI Historical Data

UNIFI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 9.47
-0.51%
$ 198.83 million $ 12.13 million
Oct 20, 2 PM $ 9.52
+0.01%
$ 199.88 million $ 13.27 million
Oct 20, 1 PM $ 9.52
+0.16%
$ 199.95 million $ 12.68 million
Oct 20, 12 PM $ 9.49
+0.01%
$ 199.38 million $ 11.28 million
Oct 20, 11 AM $ 9.5
+0.21%
$ 199.57 million $ 10.61 million
Oct 20, 10 AM $ 9.48
-0.51%
$ 199.04 million $ 10.35 million
Oct 20, 9 AM $ 9.52
-0.04%
$ 199.87 million $ 10.38 million
Oct 20, 8 AM $ 9.52
-0.24%
$ 199.85 million $ 10.35 million
Oct 20, 7 AM $ 9.55
-0.49%
$ 200.64 million $ 10.22 million
Oct 20, 6 AM $ 9.61
+0.41%
$ 201.72 million $ 10.1 million
Oct 20, 5 AM $ 9.57
+0.40%
$ 200.89 million $ 10.61 million
Oct 20, 4 AM $ 9.52
+0.45%
$ 199.94 million $ 11.19 million
Oct 20, 3 AM $ 9.48
+1.76%
$ 199.04 million $ 11.29 million
Oct 20, 2 AM $ 9.32
+0.44%
$ 195.75 million $ 11.29 million
Oct 20, 1 AM $ 9.3
+0.43%
$ 195.25 million $ 11.62 million
Oct 20, 12 AM $ 9.24
-1.52%
$ 194.12 million $ 11.91 million
Oct 19, 11 PM $ 9.38
-0.93%
$ 196.9 million $ 12.36 million
Oct 19, 10 PM $ 9.46
+0.78%
$ 198.64 million $ 12.66 million
Oct 19, 9 PM $ 9.39
-0.14%
$ 197.18 million $ 11.74 million
Oct 19, 8 PM $ 9.4
+0.27%
$ 197.46 million $ 11.81 million
Oct 19, 7 PM $ 9.38
-0.49%
$ 196.98 million $ 11.74 million
Oct 19, 6 PM $ 9.43
+0.22%
$ 197.96 million $ 11.86 million
Oct 19, 5 PM $ 9.41
+0.35%
$ 197.52 million $ 11.99 million
Oct 19, 4 PM $ 9.38
+0.19%
$ 197.04 million $ 11.94 million
Oct 19, 3 PM $ 9.36
-0.30%
$ 196.59 million $ 12.09 million
Oct 19, 2 PM $ 9.39
+0.33%
$ 197.05 million $ 11.22 million
Oct 19, 1 PM $ 9.33
+0.87%
$ 195.88 million $ 11.66 million
Oct 19, 12 PM $ 9.24
-0.12%
$ 194.04 million $ 11.85 million
Oct 19, 11 AM $ 9.25
+0.03%
$ 194.2 million $ 11.86 million
Oct 19, 10 AM $ 9.23
+0.13%
$ 193.82 million $ 11.98 million
Oct 19, 9 AM $ 9.23
+1.39%
$ 193.77 million $ 11.98 million
Oct 19, 8 AM $ 9.09
-0.70%
$ 190.98 million $ 12.07 million
Oct 19, 7 AM $ 9.15
+0.16%
$ 192.12 million $ 12.14 million
Oct 19, 6 AM $ 9.13
-0.48%
$ 191.78 million $ 12.34 million
Oct 19, 5 AM $ 9.18
-0.15%
$ 192.7 million $ 11.9 million
Oct 19, 4 AM $ 9.19
+0.00%
$ 192.98 million $ 11.42 million
Oct 19, 3 AM $ 9.19
+0.83%
$ 193.05 million $ 11.41 million
Oct 19, 2 AM $ 9.11
-0.16%
$ 191.35 million $ 11.41 million
Oct 19, 1 AM $ 9.13
+0.11%
$ 191.66 million $ 11.17 million
Oct 19, 12 AM $ 9.12
-0.36%
$ 191.45 million $ 10.97 million
Oct 18, 11 PM $ 9.15
-0.11%
$ 192.15 million $ 10.57 million
Oct 18, 10 PM $ 9.15
-0.16%
$ 192.24 million $ 9.84 million
Oct 18, 9 PM $ 9.17
+0.19%
$ 192.49 million $ 9.82 million
Oct 18, 8 PM $ 9.15
-0.06%
$ 192.11 million $ 9.84 million
Oct 18, 7 PM $ 9.15
-0.08%
$ 192.15 million $ 9.87 million
Oct 18, 6 PM $ 9.16
-0.06%
$ 192.42 million $ 10.08 million
Oct 18, 5 PM $ 9.15
+0.62%
$ 192.05 million $ 10.31 million
Oct 18, 4 PM $ 9.09
-0.47%
$ 190.86 million $ 10.37 million
Oct 18, 3 PM $ 9.13
+0.05%
$ 191.73 million $ 10.09 million
Oct 18, 2 PM $ 9.13
+0.19%
$ 191.72 million $ 10.58 million