UNIFI Historical Data

UNIFI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 9.13
+0.05%
$ 191.73 million $ 10.09 million
Oct 18, 2 PM $ 9.13
+0.19%
$ 191.72 million $ 10.58 million
Oct 18, 1 PM $ 9.11
+1.63%
$ 191.41 million $ 10.07 million
Oct 18, 12 PM $ 8.96
+3.33%
$ 188.18 million $ 9.72 million
Oct 18, 11 AM $ 8.67
+1.00%
$ 182.17 million $ 9.49 million
Oct 18, 10 AM $ 8.6
+3.20%
$ 180.66 million $ 9.23 million
Oct 18, 9 AM $ 8.33
+0.58%
$ 174.84 million $ 9.12 million
Oct 18, 8 AM $ 8.29
+0.79%
$ 174.06 million $ 9.03 million
Oct 18, 7 AM $ 8.24
+0.81%
$ 172.94 million $ 8.96 million
Oct 18, 6 AM $ 8.16
+0.03%
$ 171.31 million $ 8.87 million
Oct 18, 5 AM $ 8.16
+0.49%
$ 171.26 million $ 9.05 million
Oct 18, 4 AM $ 8.12
-0.65%
$ 170.42 million $ 9 million
Oct 18, 3 AM $ 8.17
+0.47%
$ 171.53 million $ 9.28 million
Oct 18, 2 AM $ 8.13
-0.42%
$ 170.73 million $ 9.68 million
Oct 18, 1 AM $ 8.16
+0.75%
$ 171.29 million $ 9.61 million
Oct 18, 12 AM $ 8.11
+0.33%
$ 170.21 million $ 9.85 million
Oct 17, 11 PM $ 8.08
-0.77%
$ 169.64 million $ 10.35 million
Oct 17, 10 PM $ 8.13
-0.59%
$ 170.81 million $ 10.91 million
Oct 17, 9 PM $ 8.18
+0.52%
$ 171.68 million $ 10.81 million
Oct 17, 8 PM $ 8.15
+0.75%
$ 171.07 million $ 10.19 million
Oct 17, 7 PM $ 8.07
-0.13%
$ 169.5 million $ 10.1 million
Oct 17, 6 PM $ 8.08
+0.37%
$ 169.76 million $ 9.95 million
Oct 17, 5 PM $ 8.04
+0.77%
$ 168.91 million $ 9.72 million
Oct 17, 4 PM $ 8
-0.15%
$ 167.91 million $ 9.8 million
Oct 17, 3 PM $ 8
+1.00%
$ 168.02 million $ 9.82 million
Oct 17, 2 PM $ 7.96
+0.22%
$ 167.16 million $ 9.33 million
Oct 17, 1 PM $ 7.94
-0.01%
$ 166.8 million $ 9.31 million
Oct 17, 12 PM $ 7.94
+0.00%
$ 166.82 million $ 9.82 million
Oct 17, 11 AM $ 7.94
+1.24%
$ 166.82 million $ 10.93 million
Oct 17, 10 AM $ 7.83
-0.62%
$ 164.49 million $ 12.28 million
Oct 17, 9 AM $ 7.88
+0.65%
$ 165.52 million $ 12.93 million
Oct 17, 8 AM $ 7.83
-1.42%
$ 164.44 million $ 13.05 million
Oct 17, 7 AM $ 7.94
-1.76%
$ 166.81 million $ 13.15 million
Oct 17, 6 AM $ 8.09
-1.81%
$ 169.79 million $ 13.15 million
Oct 17, 5 AM $ 8.24
-0.33%
$ 172.97 million $ 12.9 million
Oct 17, 4 AM $ 8.26
-0.48%
$ 173.41 million $ 13 million
Oct 17, 3 AM $ 8.28
+0.07%
$ 173.96 million $ 12.64 million
Oct 17, 2 AM $ 8.27
+0.10%
$ 173.67 million $ 12.32 million
Oct 17, 1 AM $ 8.26
-0.28%
$ 173.38 million $ 12.27 million
Oct 17, 12 AM $ 8.26
+0.46%
$ 173.5 million $ 11.98 million
Oct 16, 11 PM $ 8.21
+0.77%
$ 172.48 million $ 11.47 million
Oct 16, 10 PM $ 8.16
-0.38%
$ 171.44 million $ 10.92 million
Oct 16, 9 PM $ 8.2
+1.25%
$ 172.1 million $ 10.91 million
Oct 16, 8 PM $ 8.13
-0.56%
$ 170.73 million $ 11.14 million
Oct 16, 7 PM $ 8.19
-0.54%
$ 171.97 million $ 11.13 million
Oct 16, 6 PM $ 8.23
-0.56%
$ 172.9 million $ 11.06 million
Oct 16, 5 PM $ 8.29
-0.27%
$ 174.01 million $ 10.99 million
Oct 16, 4 PM $ 8.28
+0.46%
$ 173.95 million $ 10.87 million
Oct 16, 3 PM $ 8.29
-2.72%
$ 174.04 million $ 10.51 million
Oct 16, 2 PM $ 8.51
+0.27%
$ 178.72 million $ 10.24 million