UNIFI Historical Data

UNIFI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 8.51
+0.27%
$ 178.72 million $ 10.24 million
Oct 16, 1 PM $ 8.48
-0.88%
$ 178.12 million $ 9.95 million
Oct 16, 12 PM $ 8.56
+0.10%
$ 179.7 million $ 9.71 million
Oct 16, 11 AM $ 8.55
-0.09%
$ 179.52 million $ 8.86 million
Oct 16, 10 AM $ 8.56
+0.51%
$ 179.68 million $ 7.68 million
Oct 16, 9 AM $ 8.51
+0.91%
$ 178.74 million $ 7.06 million
Oct 16, 8 AM $ 8.44
+0.02%
$ 177.17 million $ 7.02 million
Oct 16, 7 AM $ 8.44
-1.00%
$ 177.25 million $ 7.47 million
Oct 16, 6 AM $ 8.53
+1.11%
$ 179.04 million $ 8.33 million
Oct 16, 5 AM $ 8.42
-0.41%
$ 176.77 million $ 8.87 million
Oct 16, 4 AM $ 8.46
-0.13%
$ 177.75 million $ 8.84 million
Oct 16, 3 AM $ 8.47
-0.35%
$ 177.96 million $ 8.86 million
Oct 16, 2 AM $ 8.49
+0.55%
$ 178.28 million $ 8.8 million
Oct 16, 1 AM $ 8.45
+0.54%
$ 177.42 million $ 8.95 million
Oct 16, 12 AM $ 8.4
-0.15%
$ 176.41 million $ 9.31 million
Oct 15, 11 PM $ 8.4
+0.58%
$ 176.49 million $ 9.65 million
Oct 15, 10 PM $ 8.35
+0.38%
$ 175.44 million $ 9.83 million
Oct 15, 9 PM $ 8.34
-0.25%
$ 175.14 million $ 10.74 million
Oct 15, 8 PM $ 8.39
-0.08%
$ 176.16 million $ 11.3 million
Oct 15, 7 PM $ 8.42
-0.28%
$ 176.79 million $ 11.35 million
Oct 15, 6 PM $ 8.44
+0.27%
$ 177.28 million $ 11.28 million
Oct 15, 5 PM $ 8.42
+0.00%
$ 176.8 million $ 11.78 million
Oct 15, 4 PM $ 8.42
+0.25%
$ 176.8 million $ 12.02 million
Oct 15, 3 PM $ 8.37
-1.27%
$ 175.75 million $ 12.1 million
Oct 15, 2 PM $ 8.47
-0.97%
$ 177.89 million $ 12.62 million
Oct 15, 1 PM $ 8.54
-1.15%
$ 179.41 million $ 13.37 million
Oct 15, 12 PM $ 8.64
-0.22%
$ 181.36 million $ 13.52 million
Oct 15, 11 AM $ 8.66
-0.36%
$ 181.77 million $ 13.52 million
Oct 15, 10 AM $ 8.7
-0.62%
$ 182.69 million $ 13.56 million
Oct 15, 9 AM $ 8.75
-0.70%
$ 183.85 million $ 13.57 million
Oct 15, 8 AM $ 8.82
+1.29%
$ 185.23 million $ 13.99 million
Oct 15, 7 AM $ 8.7
+0.35%
$ 182.68 million $ 14.52 million
Oct 15, 6 AM $ 8.67
+0.03%
$ 182.03 million $ 14.41 million
Oct 15, 5 AM $ 8.66
-0.31%
$ 181.95 million $ 13.93 million
Oct 15, 4 AM $ 8.7
+1.04%
$ 182.76 million $ 13.91 million
Oct 15, 3 AM $ 8.61
-0.90%
$ 180.85 million $ 13.89 million
Oct 15, 2 AM $ 8.7
+0.12%
$ 182.76 million $ 13.94 million
Oct 15, 1 AM $ 8.69
-0.03%
$ 182.43 million $ 13.81 million
Oct 15, 12 AM $ 8.67
-0.50%
$ 181.97 million $ 13.31 million
Oct 14, 11 PM $ 8.72
+0.29%
$ 183.19 million $ 13.07 million
Oct 14, 10 PM $ 8.69
+0.07%
$ 182.42 million $ 12.93 million
Oct 14, 9 PM $ 8.68
-0.11%
$ 182.29 million $ 12.12 million
Oct 14, 8 PM $ 8.69
-0.05%
$ 182.57 million $ 11.45 million
Oct 14, 7 PM $ 8.65
-0.45%
$ 181.63 million $ 11.49 million
Oct 14, 6 PM $ 8.68
+0.31%
$ 182.35 million $ 11.51 million
Oct 14, 5 PM $ 8.68
+0.54%
$ 182.23 million $ 11.18 million
Oct 14, 4 PM $ 8.74
+1.55%
$ 183.62 million $ 10.9 million
Oct 14, 3 PM $ 8.61
+2.69%
$ 180.43 million $ 10.85 million
Oct 14, 2 PM $ 8.39
+0.34%
$ 176.15 million $ 10.47 million
Oct 14, 1 PM $ 8.35
+0.17%
$ 175.31 million $ 9.91 million