UNIFI Historical Data

UNIFI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 8.35
+0.17%
$ 175.31 million $ 9.91 million
Oct 14, 12 PM $ 8.35
-0.38%
$ 175.4 million $ 9.91 million
Oct 14, 11 AM $ 8.41
+0.97%
$ 176.51 million $ 9.92 million
Oct 14, 10 AM $ 8.33
-0.93%
$ 174.98 million $ 10.11 million
Oct 14, 9 AM $ 8.41
-0.13%
$ 176.7 million $ 10.83 million
Oct 14, 8 AM $ 8.41
+0.24%
$ 176.69 million $ 11.21 million
Oct 14, 7 AM $ 8.39
-0.68%
$ 177.56 million $ 10.73 million
Oct 14, 6 AM $ 8.45
-1.65%
$ 177.37 million $ 10.07 million
Oct 14, 5 AM $ 8.59
-0.42%
$ 180.46 million $ 10.09 million
Oct 14, 4 AM $ 8.63
-1.67%
$ 181.23 million $ 10.17 million
Oct 14, 3 AM $ 8.79
-0.26%
$ 184.51 million $ 10.17 million
Oct 14, 2 AM $ 8.81
-0.90%
$ 184.99 million $ 10.21 million
Oct 14, 1 AM $ 8.89
-0.62%
$ 186.68 million $ 10.25 million
Oct 14, 12 AM $ 8.93
-0.30%
$ 187.53 million $ 10.33 million
Oct 13, 11 PM $ 8.96
-0.59%
$ 188.18 million $ 10.39 million
Oct 13, 10 PM $ 9.02
+0.39%
$ 189.42 million $ 10.47 million
Oct 13, 9 PM $ 8.99
-0.05%
$ 188.74 million $ 10.58 million
Oct 13, 8 PM $ 8.99
+0.00%
$ 188.72 million $ 11.47 million
Oct 13, 7 PM $ 9.01
+0.87%
$ 189.17 million $ 11.73 million
Oct 13, 6 PM $ 8.92
+0.92%
$ 187.37 million $ 11.98 million
Oct 13, 5 PM $ 8.82
+0.24%
$ 185.27 million $ 12.12 million
Oct 13, 4 PM $ 8.78
+0.70%
$ 184.38 million $ 12.31 million
Oct 13, 3 PM $ 8.73
+1.25%
$ 183.23 million $ 12.45 million
Oct 13, 2 PM $ 8.63
-1.68%
$ 181.28 million $ 12.38 million
Oct 13, 1 PM $ 8.73
+0.84%
$ 183.38 million $ 12.39 million
Oct 13, 12 PM $ 8.69
+0.64%
$ 182.42 million $ 12.61 million
Oct 13, 11 AM $ 8.6
-1.83%
$ 180.5 million $ 12.75 million
Oct 13, 10 AM $ 8.76
-0.24%
$ 183.93 million $ 12.73 million
Oct 13, 9 AM $ 8.78
-0.49%
$ 184.37 million $ 12.2 million
Oct 13, 8 AM $ 8.82
-0.02%
$ 185.27 million $ 11.51 million
Oct 13, 7 AM $ 8.82
+0.14%
$ 185.08 million $ 11.15 million
Oct 13, 6 AM $ 8.81
+1.12%
$ 185.08 million $ 11.35 million
Oct 13, 5 AM $ 8.72
-0.31%
$ 182.96 million $ 11.44 million
Oct 13, 4 AM $ 8.74
+0.05%
$ 183.49 million $ 11.51 million
Oct 13, 3 AM $ 8.73
-0.48%
$ 183.4 million $ 11.54 million
Oct 13, 2 AM $ 8.78
-0.68%
$ 184.42 million $ 11.72 million
Oct 13, 1 AM $ 8.79
+0.46%
$ 184.56 million $ 11.82 million
Oct 13, 12 AM $ 8.76
-0.16%
$ 183.97 million $ 12.02 million
Oct 12, 11 PM $ 8.75
+0.36%
$ 183.85 million $ 12.12 million
Oct 12, 10 PM $ 8.72
+0.08%
$ 183.19 million $ 12.24 million
Oct 12, 9 PM $ 8.71
-0.15%
$ 182.89 million $ 12.36 million
Oct 12, 8 PM $ 8.81
+0.89%
$ 184.99 million $ 11.69 million
Oct 12, 7 PM $ 8.73
+0.86%
$ 183.37 million $ 11.38 million
Oct 12, 6 PM $ 8.65
-0.66%
$ 181.6 million $ 11.03 million
Oct 12, 5 PM $ 8.7
+0.50%
$ 182.62 million $ 10.77 million
Oct 12, 4 PM $ 8.65
+1.69%
$ 181.71 million $ 10.96 million
Oct 12, 3 PM $ 8.51
+1.01%
$ 178.7 million $ 11.86 million
Oct 12, 2 PM $ 8.42
+4.66%
$ 176.9 million $ 12.15 million
Oct 12, 1 PM $ 8.05
-0.55%
$ 169.02 million $ 12.08 million
Oct 12, 12 PM $ 8.1
+0.47%
$ 170.04 million $ 11.83 million