UNIFI Historical Data

UNIFI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 8.1
+0.47%
$ 170.04 million $ 11.83 million
Oct 12, 11 AM $ 8.06
-0.11%
$ 169.2 million $ 11.6 million
Oct 12, 10 AM $ 8.07
-0.50%
$ 169.45 million $ 11.43 million
Oct 12, 9 AM $ 8.09
+0.19%
$ 169.91 million $ 11.22 million
Oct 12, 8 AM $ 8.09
+0.07%
$ 169.86 million $ 11.12 million
Oct 12, 7 AM $ 8.09
+0.12%
$ 169.81 million $ 11.01 million
Oct 12, 6 AM $ 8.08
+0.40%
$ 169.58 million $ 10.76 million
Oct 12, 5 AM $ 8.04
+0.19%
$ 168.79 million $ 10.59 million
Oct 12, 4 AM $ 8.02
+0.61%
$ 168.41 million $ 10.41 million
Oct 12, 3 AM $ 7.99
+1.56%
$ 167.71 million $ 10.41 million
Oct 12, 2 AM $ 7.84
-0.05%
$ 164.63 million $ 10.18 million
Oct 12, 1 AM $ 7.85
+0.45%
$ 164.87 million $ 10.04 million
Oct 12, 12 AM $ 7.83
-0.93%
$ 164.47 million $ 9.79 million
Oct 11, 11 PM $ 7.92
+0.31%
$ 166.38 million $ 10 million
Oct 11, 10 PM $ 7.91
+0.41%
$ 166.19 million $ 10.88 million
Oct 11, 9 PM $ 7.88
+1.71%
$ 165.53 million $ 11.73 million
Oct 11, 8 PM $ 7.8
-1.50%
$ 163.77 million $ 11.72 million
Oct 11, 7 PM $ 7.92
-1.67%
$ 166.26 million $ 12.63 million
Oct 11, 6 PM $ 8.05
-0.28%
$ 169.07 million $ 13.23 million
Oct 11, 5 PM $ 8.07
+0.09%
$ 169.55 million $ 13.27 million
Oct 11, 4 PM $ 8.07
-0.20%
$ 169.4 million $ 12.93 million
Oct 11, 3 PM $ 8.08
+0.39%
$ 169.74 million $ 11.91 million
Oct 11, 2 PM $ 8.03
-0.73%
$ 168.54 million $ 11.35 million
Oct 11, 1 PM $ 8.08
+0.10%
$ 169.71 million $ 11.34 million
Oct 11, 12 PM $ 8.05
-0.63%
$ 169.05 million $ 11.96 million
Oct 11, 11 AM $ 8.09
+0.07%
$ 169.89 million $ 12.54 million
Oct 11, 10 AM $ 8.08
+0.11%
$ 169.72 million $ 12.53 million
Oct 11, 9 AM $ 8.06
+0.06%
$ 169.25 million $ 12.49 million
Oct 11, 8 AM $ 8.04
+1.44%
$ 168.9 million $ 12.41 million
Oct 11, 7 AM $ 7.92
-0.62%
$ 166.36 million $ 12.32 million
Oct 11, 6 AM $ 7.97
-0.33%
$ 167.39 million $ 12.29 million
Oct 11, 5 AM $ 8
-0.46%
$ 168.01 million $ 12.26 million
Oct 11, 4 AM $ 8
+0.19%
$ 168.01 million $ 12.32 million
Oct 11, 3 AM $ 7.98
-1.44%
$ 167.61 million $ 12.26 million
Oct 11, 2 AM $ 8.1
+2.58%
$ 170.19 million $ 12.23 million
Oct 11, 1 AM $ 7.91
-2.68%
$ 166.18 million $ 12.16 million
Oct 11, 12 AM $ 8.16
+1.14%
$ 171.26 million $ 12.17 million
Oct 10, 11 PM $ 8.11
+0.03%
$ 170.31 million $ 11.6 million
Oct 10, 10 PM $ 8.15
-0.37%
$ 171.09 million $ 10.67 million
Oct 10, 9 PM $ 8.03
-2.98%
$ 168.63 million $ 10.38 million
Oct 10, 8 PM $ 8.44
+5.87%
$ 177.34 million $ 10.73 million
Oct 10, 7 PM $ 7.98
-1.16%
$ 167.49 million $ 9.93 million
Oct 10, 6 PM $ 8.07
-0.91%
$ 169.46 million $ 9.4 million
Oct 10, 5 PM $ 8.14
-0.20%
$ 170.98 million $ 9.82 million
Oct 10, 4 PM $ 8.15
-0.08%
$ 171.23 million $ 10.05 million
Oct 10, 3 PM $ 8.17
-4.08%
$ 171.5 million $ 10.08 million
Oct 10, 2 PM $ 8.51
-1.58%
$ 180.6 million $ 10.22 million
Oct 10, 1 PM $ 8.66
+0.20%
$ 181.91 million $ 10.2 million
Oct 10, 12 PM $ 8.64
+0.07%
$ 181.49 million $ 9.57 million
Oct 10, 11 AM $ 8.63
+0.05%
$ 181.27 million $ 8.99 million