UNIFI Historical Data

UNIFI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 8.63
+0.05%
$ 181.27 million $ 8.99 million
Oct 10, 10 AM $ 8.63
+0.41%
$ 181.25 million $ 9.1 million
Oct 10, 9 AM $ 8.6
-0.51%
$ 180.56 million $ 9.14 million
Oct 10, 8 AM $ 8.64
+0.36%
$ 181.49 million $ 9.17 million
Oct 10, 7 AM $ 8.6
-0.03%
$ 180.62 million $ 9.24 million
Oct 10, 6 AM $ 8.6
-0.95%
$ 180.67 million $ 9.32 million
Oct 10, 5 AM $ 8.68
+0.43%
$ 182.29 million $ 9.43 million
Oct 10, 4 AM $ 8.64
-0.25%
$ 181.51 million $ 9.49 million
Oct 10, 3 AM $ 8.71
+0.50%
$ 182.97 million $ 9.49 million
Oct 10, 2 AM $ 8.67
-0.19%
$ 182.05 million $ 9.55 million
Oct 10, 1 AM $ 8.69
-0.16%
$ 182.5 million $ 10.01 million
Oct 10, 12 AM $ 8.7
+0.25%
$ 182.79 million $ 10.06 million
Oct 9, 11 PM $ 8.68
-0.15%
$ 182.34 million $ 10.43 million
Oct 9, 10 PM $ 8.69
+0.25%
$ 182.54 million $ 10.71 million
Oct 9, 9 PM $ 8.66
+0.65%
$ 181.94 million $ 10.51 million
Oct 9, 8 PM $ 8.61
+0.12%
$ 180.85 million $ 10.49 million
Oct 9, 7 PM $ 8.61
+0.44%
$ 180.8 million $ 10.75 million
Oct 9, 6 PM $ 8.56
-0.48%
$ 179.74 million $ 10.64 million
Oct 9, 5 PM $ 8.59
+0.75%
$ 180.48 million $ 10.1 million
Oct 9, 4 PM $ 8.53
-0.54%
$ 179.14 million $ 9.8 million
Oct 9, 3 PM $ 8.58
-0.65%
$ 180.23 million $ 9.66 million
Oct 9, 2 PM $ 8.64
-0.26%
$ 181.34 million $ 9.99 million
Oct 9, 1 PM $ 8.66
-0.99%
$ 181.81 million $ 10.83 million
Oct 9, 12 PM $ 8.74
+1.52%
$ 183.62 million $ 11.29 million
Oct 9, 11 AM $ 8.61
+0.37%
$ 180.85 million $ 11.54 million
Oct 9, 10 AM $ 8.58
+0.37%
$ 180.19 million $ 12.48 million
Oct 9, 9 AM $ 8.55
+0.40%
$ 179.47 million $ 12.79 million
Oct 9, 8 AM $ 8.52
-2.31%
$ 178.98 million $ 12.79 million
Oct 9, 7 AM $ 8.72
+0.15%
$ 183.21 million $ 12.73 million
Oct 9, 6 AM $ 8.71
-0.70%
$ 182.94 million $ 12.61 million
Oct 9, 5 AM $ 8.77
+0.02%
$ 184.15 million $ 12.45 million
Oct 9, 4 AM $ 8.77
+0.07%
$ 184.07 million $ 12.27 million
Oct 9, 3 AM $ 8.76
+0.85%
$ 183.9 million $ 12.24 million
Oct 9, 2 AM $ 8.69
-1.32%
$ 182.58 million $ 12.15 million
Oct 9, 1 AM $ 8.81
-0.85%
$ 184.97 million $ 11.85 million
Oct 9, 12 AM $ 8.88
-0.28%
$ 186.57 million $ 12.07 million
Oct 8, 11 PM $ 8.9
-0.12%
$ 186.94 million $ 11.8 million
Oct 8, 10 PM $ 8.91
+0.17%
$ 187.14 million $ 11.26 million
Oct 8, 9 PM $ 8.9
+0.27%
$ 186.88 million $ 10.77 million
Oct 8, 8 PM $ 8.88
-0.16%
$ 186.44 million $ 10.33 million
Oct 8, 7 PM $ 8.9
-0.26%
$ 186.82 million $ 10.04 million
Oct 8, 6 PM $ 8.91
-0.32%
$ 187.07 million $ 10.04 million
Oct 8, 5 PM $ 8.93
+1.01%
$ 187.49 million $ 10.08 million
Oct 8, 4 PM $ 8.81
+0.54%
$ 185.01 million $ 10.13 million
Oct 8, 3 PM $ 8.76
+0.02%
$ 184.03 million $ 10.12 million
Oct 8, 2 PM $ 8.76
-0.37%
$ 183.99 million $ 9.64 million
Oct 8, 1 PM $ 8.79
-0.18%
$ 184.67 million $ 8.71 million
Oct 8, 12 PM $ 8.8
-0.30%
$ 184.76 million $ 8.14 million
Oct 8, 11 AM $ 8.83
-0.31%
$ 185.39 million $ 7.88 million
Oct 8, 10 AM $ 8.85
+0.23%
$ 185.82 million $ 7.2 million