UNIFI Historical Data

UNIFI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 8.83
-0.31%
$ 185.39 million $ 7.88 million
Oct 8, 10 AM $ 8.85
+0.23%
$ 185.82 million $ 7.2 million
Oct 8, 9 AM $ 8.82
+0.17%
$ 185.26 million $ 7.11 million
Oct 8, 8 AM $ 8.82
+0.60%
$ 185.31 million $ 7.89 million
Oct 8, 7 AM $ 8.77
-0.02%
$ 184.26 million $ 8.37 million
Oct 8, 6 AM $ 8.77
+0.42%
$ 184.13 million $ 8.48 million
Oct 8, 5 AM $ 8.72
-0.64%
$ 183.16 million $ 8.57 million
Oct 8, 4 AM $ 8.78
+0.28%
$ 184.4 million $ 8.58 million
Oct 8, 3 AM $ 8.77
-0.64%
$ 184.08 million $ 8.54 million
Oct 8, 2 AM $ 8.82
-0.12%
$ 185.24 million $ 9.2 million
Oct 8, 1 AM $ 8.84
+0.41%
$ 185.57 million $ 9.41 million
Oct 8, 12 AM $ 8.8
+0.43%
$ 184.83 million $ 9.03 million
Oct 7, 11 PM $ 8.75
-1.16%
$ 183.7 million $ 8.95 million
Oct 7, 10 PM $ 8.86
+0.30%
$ 186.04 million $ 8.95 million
Oct 7, 9 PM $ 8.84
-0.43%
$ 185.68 million $ 9.22 million
Oct 7, 8 PM $ 8.88
+0.62%
$ 186.48 million $ 9.82 million
Oct 7, 7 PM $ 8.83
+0.40%
$ 185.34 million $ 9.94 million
Oct 7, 6 PM $ 8.79
-0.20%
$ 184.61 million $ 9.95 million
Oct 7, 5 PM $ 8.81
-0.43%
$ 185.05 million $ 9.97 million
Oct 7, 4 PM $ 8.88
-0.02%
$ 186.44 million $ 9.92 million
Oct 7, 3 PM $ 8.87
-1.89%
$ 186.34 million $ 9.95 million
Oct 7, 2 PM $ 9.04
-2.30%
$ 189.91 million $ 9.92 million
Oct 7, 1 PM $ 9.25
-0.79%
$ 194.25 million $ 9.88 million
Oct 7, 12 PM $ 9.29
+0.43%
$ 195.15 million $ 9.98 million
Oct 7, 11 AM $ 9.25
+0.04%
$ 194.15 million $ 9.99 million
Oct 7, 10 AM $ 9.25
+0.28%
$ 194.21 million $ 9.71 million
Oct 7, 9 AM $ 9.22
+0.14%
$ 193.67 million $ 9.32 million
Oct 7, 8 AM $ 9.19
-0.12%
$ 193.05 million $ 8.47 million
Oct 7, 7 AM $ 9.21
+0.12%
$ 193.32 million $ 8.06 million
Oct 7, 6 AM $ 9.2
-0.90%
$ 193.23 million $ 8.03 million
Oct 7, 5 AM $ 9.29
+0.19%
$ 195.06 million $ 8.18 million
Oct 7, 4 AM $ 9.27
+0.44%
$ 194.69 million $ 8.87 million
Oct 7, 3 AM $ 9.23
+0.02%
$ 193.89 million $ 9.16 million
Oct 7, 2 AM $ 9.22
+0.22%
$ 193.69 million $ 8.74 million
Oct 7, 1 AM $ 9.2
-0.08%
$ 193.2 million $ 8.75 million
Oct 7, 12 AM $ 9.2
-0.27%
$ 193.25 million $ 9.7 million
Oct 6, 11 PM $ 9.24
-0.10%
$ 193.99 million $ 10.49 million
Oct 6, 10 PM $ 9.26
+0.41%
$ 194.42 million $ 10.75 million
Oct 6, 9 PM $ 9.22
-0.07%
$ 193.68 million $ 10.61 million
Oct 6, 8 PM $ 9.23
-0.51%
$ 193.76 million $ 9.86 million
Oct 6, 7 PM $ 9.26
-0.34%
$ 194.4 million $ 9.84 million
Oct 6, 6 PM $ 9.26
-0.01%
$ 194.4 million $ 9.88 million
Oct 6, 5 PM $ 9.23
+0.17%
$ 193.92 million $ 10.03 million
Oct 6, 4 PM $ 9.22
+0.06%
$ 193.55 million $ 10.35 million
Oct 6, 3 PM $ 9.22
+0.74%
$ 193.54 million $ 11.28 million
Oct 6, 2 PM $ 9.17
+0.61%
$ 192.65 million $ 11.65 million
Oct 6, 1 PM $ 9.08
+0.79%
$ 190.75 million $ 11.72 million
Oct 6, 12 PM $ 9.02
-0.11%
$ 189.33 million $ 11.77 million
Oct 6, 11 AM $ 9.04
+0.46%
$ 189.83 million $ 11.86 million
Oct 6, 10 AM $ 9
+0.11%
$ 188.7 million $ 11.97 million