UNIFI Historical Data

UNIFI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 9
+0.11%
$ 188.7 million $ 11.97 million
Oct 6, 9 AM $ 9
+0.34%
$ 188.84 million $ 11.95 million
Oct 6, 8 AM $ 8.97
+0.52%
$ 188.4 million $ 12.02 million
Oct 6, 7 AM $ 8.93
-0.53%
$ 187.45 million $ 12.18 million
Oct 6, 6 AM $ 8.97
+0.69%
$ 188.43 million $ 12.14 million
Oct 6, 5 AM $ 8.91
+0.03%
$ 187.13 million $ 12.02 million
Oct 6, 4 AM $ 8.91
-0.12%
$ 187.07 million $ 11.47 million
Oct 6, 3 AM $ 8.92
-0.07%
$ 187.13 million $ 11.23 million
Oct 6, 2 AM $ 8.93
+0.19%
$ 187.44 million $ 11.2 million
Oct 6, 1 AM $ 8.91
+0.70%
$ 187.08 million $ 10.84 million
Oct 6, 12 AM $ 8.84
-0.52%
$ 186.22 million $ 10.03 million
Oct 5, 11 PM $ 8.88
+0.01%
$ 186.64 million $ 9.33 million
Oct 5, 10 PM $ 8.88
+0.24%
$ 186.56 million $ 9.17 million
Oct 5, 9 PM $ 8.86
+0.01%
$ 186.24 million $ 9.47 million
Oct 5, 8 PM $ 8.87
+0.44%
$ 186.12 million $ 10.19 million
Oct 5, 7 PM $ 8.84
-0.59%
$ 186.14 million $ 10.52 million
Oct 5, 6 PM $ 8.89
+0.13%
$ 186.65 million $ 11.34 million
Oct 5, 5 PM $ 8.88
-0.36%
$ 186.46 million $ 11.86 million
Oct 5, 4 PM $ 8.91
-0.20%
$ 186.74 million $ 11.62 million
Oct 5, 3 PM $ 8.93
+0.01%
$ 187.33 million $ 10.66 million
Oct 5, 2 PM $ 8.93
-0.02%
$ 187.28 million $ 10.27 million
Oct 5, 1 PM $ 8.93
+0.02%
$ 187.39 million $ 10.26 million
Oct 5, 12 PM $ 8.93
-0.34%
$ 187.56 million $ 10.62 million
Oct 5, 11 AM $ 8.96
+0.08%
$ 188.26 million $ 10.97 million
Oct 5, 10 AM $ 8.95
-0.20%
$ 187.87 million $ 11.14 million
Oct 5, 9 AM $ 8.97
-0.72%
$ 188.48 million $ 11.1 million
Oct 5, 8 AM $ 9.03
-0.34%
$ 189.72 million $ 11.01 million
Oct 5, 7 AM $ 9.07
+1.01%
$ 189.43 million $ 10.82 million
Oct 5, 6 AM $ 8.97
-0.04%
$ 188.47 million $ 10.83 million
Oct 5, 5 AM $ 8.98
-0.10%
$ 188.45 million $ 11.48 million
Oct 5, 4 AM $ 8.99
+0.76%
$ 188.95 million $ 11.97 million
Oct 5, 3 AM $ 8.94
-0.17%
$ 188.42 million $ 11.99 million
Oct 5, 2 AM $ 8.9
+0.89%
$ 186.66 million $ 11.85 million
Oct 5, 1 AM $ 8.83
+0.36%
$ 185.26 million $ 11.8 million
Oct 5, 12 AM $ 8.8
-0.34%
$ 184.99 million $ 11.67 million
Oct 4, 11 PM $ 8.83
-0.06%
$ 185.41 million $ 11.64 million
Oct 4, 10 PM $ 8.83
+0.13%
$ 185.5 million $ 11.56 million
Oct 4, 9 PM $ 8.82
+0.11%
$ 185.26 million $ 11.23 million
Oct 4, 8 PM $ 8.81
+0.19%
$ 185.09 million $ 10.53 million
Oct 4, 7 PM $ 8.8
+0.34%
$ 184.73 million $ 10.11 million
Oct 4, 6 PM $ 8.77
-0.20%
$ 184.23 million $ 9.26 million
Oct 4, 5 PM $ 8.78
-0.14%
$ 184.29 million $ 8.51 million
Oct 4, 4 PM $ 8.8
+0.30%
$ 184.53 million $ 8.7 million
Oct 4, 3 PM $ 8.77
-0.63%
$ 184.57 million $ 9.3 million
Oct 4, 2 PM $ 8.83
-0.38%
$ 185.44 million $ 9.83 million
Oct 4, 1 PM $ 8.86
+0.51%
$ 186.11 million $ 10.06 million
Oct 4, 12 PM $ 8.81
-0.05%
$ 185.11 million $ 9.89 million
Oct 4, 11 AM $ 8.82
-0.07%
$ 185.42 million $ 9.64 million
Oct 4, 10 AM $ 8.82
-0.08%
$ 185.32 million $ 9.78 million
Oct 4, 9 AM $ 8.83
-0.18%
$ 185.57 million $ 9.89 million