UNIFI Historical Data

UNIFI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 8.82
-0.08%
$ 185.32 million $ 9.78 million
Oct 4, 9 AM $ 8.83
-0.18%
$ 185.57 million $ 9.89 million
Oct 4, 8 AM $ 8.84
-0.28%
$ 185.57 million $ 9.98 million
Oct 4, 7 AM $ 8.86
+0.00%
$ 186.12 million $ 10.62 million
Oct 4, 6 AM $ 8.86
-0.04%
$ 186.24 million $ 11.03 million
Oct 4, 5 AM $ 8.87
+0.33%
$ 186.18 million $ 10.33 million
Oct 4, 4 AM $ 8.84
+0.14%
$ 185.77 million $ 9.69 million
Oct 4, 3 AM $ 8.82
-0.07%
$ 185.32 million $ 9.49 million
Oct 4, 2 AM $ 8.83
+0.33%
$ 185.41 million $ 9.48 million
Oct 4, 1 AM $ 8.8
-0.70%
$ 184.84 million $ 9.46 million
Oct 4, 12 AM $ 8.86
-0.29%
$ 186.04 million $ 9.48 million
Oct 3, 11 PM $ 8.89
-0.24%
$ 186.68 million $ 9.44 million
Oct 3, 10 PM $ 8.91
+0.20%
$ 187.13 million $ 9.39 million
Oct 3, 9 PM $ 8.89
-0.16%
$ 186.58 million $ 9.69 million
Oct 3, 8 PM $ 8.91
+0.08%
$ 187.06 million $ 10.46 million
Oct 3, 7 PM $ 8.9
+0.45%
$ 186.84 million $ 10.45 million
Oct 3, 6 PM $ 8.86
+0.70%
$ 186.06 million $ 10.38 million
Oct 3, 5 PM $ 8.77
-1.64%
$ 185.45 million $ 10.46 million
Oct 3, 4 PM $ 8.92
+0.05%
$ 187.54 million $ 10.24 million
Oct 3, 3 PM $ 8.91
+1.02%
$ 187.16 million $ 9.65 million
Oct 3, 2 PM $ 8.82
+0.19%
$ 185.51 million $ 9.05 million
Oct 3, 1 PM $ 8.81
-0.26%
$ 185.08 million $ 8.73 million
Oct 3, 12 PM $ 8.83
+0.08%
$ 185.42 million $ 8.4 million
Oct 3, 11 AM $ 8.82
-0.18%
$ 185.46 million $ 8.25 million
Oct 3, 10 AM $ 8.84
+0.37%
$ 185.34 million $ 7.8 million
Oct 3, 9 AM $ 8.81
+0.40%
$ 184.94 million $ 7.67 million
Oct 3, 8 AM $ 8.77
-0.14%
$ 184.19 million $ 8.22 million
Oct 3, 7 AM $ 8.78
-0.19%
$ 184.62 million $ 8.31 million
Oct 3, 6 AM $ 8.79
-0.31%
$ 184.72 million $ 8.55 million
Oct 3, 5 AM $ 8.81
-0.37%
$ 184.86 million $ 8.72 million
Oct 3, 4 AM $ 8.85
-0.17%
$ 185.9 million $ 9.13 million
Oct 3, 3 AM $ 8.86
-0.14%
$ 186.81 million $ 9.12 million
Oct 3, 2 AM $ 8.87
+0.89%
$ 185.88 million $ 9.09 million
Oct 3, 1 AM $ 8.8
-0.07%
$ 184.79 million $ 9.01 million
Oct 3, 12 AM $ 8.8
-0.24%
$ 184.88 million $ 9.09 million
Oct 2, 11 PM $ 8.82
+0.33%
$ 185.29 million $ 9.98 million
Oct 2, 10 PM $ 8.79
-0.27%
$ 184.7 million $ 11.06 million
Oct 2, 9 PM $ 8.82
-0.12%
$ 185.34 million $ 10.99 million
Oct 2, 8 PM $ 8.82
-0.45%
$ 185.14 million $ 10.15 million
Oct 2, 7 PM $ 8.86
+0.05%
$ 186.17 million $ 10.14 million
Oct 2, 6 PM $ 8.85
+0.62%
$ 185.67 million $ 10.2 million
Oct 2, 5 PM $ 8.8
+0.47%
$ 184.97 million $ 10.49 million
Oct 2, 4 PM $ 8.75
+0.42%
$ 183.34 million $ 11.15 million
Oct 2, 3 PM $ 8.72
+1.20%
$ 182.36 million $ 11.81 million
Oct 2, 2 PM $ 8.63
-0.77%
$ 180.9 million $ 12.09 million
Oct 2, 1 PM $ 8.7
+0.58%
$ 182.65 million $ 12.06 million
Oct 2, 12 PM $ 8.65
+0.15%
$ 181.6 million $ 12.02 million
Oct 2, 11 AM $ 8.64
+0.06%
$ 181.34 million $ 12.01 million
Oct 2, 10 AM $ 8.63
-0.12%
$ 181.24 million $ 12.13 million
Oct 2, 9 AM $ 8.64
-0.10%
$ 181.34 million $ 12.74 million