UNIFI Historical Data

UNIFI
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 11.98
+0.00%
$ 251.67 million $ 11.58 million
3:45 AM $ 11.98
+0.00%
$ 251.67 million $ 11.58 million
3:41 AM $ 12
+0.00%
$ 251.91 million $ 11.58 million
3:40 AM $ 12
+0.00%
$ 251.91 million $ 11.58 million
3:36 AM $ 11.99
+0.00%
$ 251.71 million $ 11.58 million
3:35 AM $ 11.99
+0.00%
$ 251.71 million $ 11.58 million
3:31 AM $ 11.98
+0.00%
$ 251.48 million $ 11.58 million
3:30 AM $ 11.98
+0.00%
$ 251.48 million $ 11.59 million
3:26 AM $ 11.98
+0.00%
$ 251.48 million $ 11.59 million
3:25 AM $ 12
+0.00%
$ 251.48 million $ 11.59 million
3:21 AM $ 12.01
+0.00%
$ 252.14 million $ 11.59 million
3:20 AM $ 12.01
+0.00%
$ 252.14 million $ 11.58 million
3:16 AM $ 12.01
+0.00%
$ 252.14 million $ 11.57 million
3:15 AM $ 12.01
+0.00%
$ 252.14 million $ 11.57 million
3:11 AM $ 12.01
+0.00%
$ 252.31 million $ 11.57 million
3:10 AM $ 12.02
+0.00%
$ 252.31 million $ 11.57 million
3:06 AM $ 12.03
+0.00%
$ 252.63 million $ 11.57 million
3:05 AM $ 12.03
+0.00%
$ 252.63 million $ 11.56 million
3:01 AM $ 12.03
+0.00%
$ 252.63 million $ 11.56 million
3:00 AM $ 12.02
+0.00%
$ 252.63 million $ 11.56 million
2:56 AM $ 12.02
+0.00%
$ 252.43 million $ 11.56 million
2:55 AM $ 12.02
+0.00%
$ 252.43 million $ 11.56 million
2:51 AM $ 12.02
+0.00%
$ 252.44 million $ 11.56 million
2:50 AM $ 12.02
+0.00%
$ 252.44 million $ 11.56 million
2:46 AM $ 12.02
+0.00%
$ 252.43 million $ 11.54 million
2:45 AM $ 12.02
+0.00%
$ 252.43 million $ 11.54 million
2:41 AM $ 12
+0.00%
$ 252.02 million $ 11.56 million
2:40 AM $ 12
+0.00%
$ 252.02 million $ 11.56 million
2:36 AM $ 12
+0.00%
$ 252.04 million $ 11.56 million
2:35 AM $ 12
+0.00%
$ 252.04 million $ 11.56 million
2:31 AM $ 12.02
+0.00%
$ 252.51 million $ 11.58 million
2:30 AM $ 12.02
+0.00%
$ 252.51 million $ 11.58 million
2:26 AM $ 12.02
+0.00%
$ 252.51 million $ 11.6 million
2:25 AM $ 12.02
+0.00%
$ 252.51 million $ 11.6 million
2:21 AM $ 12.03
+0.00%
$ 252.59 million $ 11.61 million
2:20 AM $ 12.03
+0.00%
$ 252.59 million $ 11.61 million
2:16 AM $ 12.03
+0.00%
$ 252.59 million $ 11.61 million
2:15 AM $ 12.03
+0.00%
$ 252.59 million $ 11.61 million
2:11 AM $ 11.99
+0.00%
$ 251.76 million $ 11.61 million
2:10 AM $ 11.99
+0.00%
$ 251.76 million $ 11.61 million
2:06 AM $ 11.99
+0.00%
$ 251.76 million $ 11.63 million
2:05 AM $ 11.98
+0.00%
$ 251.76 million $ 11.63 million
2:01 AM $ 11.97
+0.00%
$ 251.43 million $ 11.63 million
2:00 AM $ 11.97
+0.00%
$ 251.43 million $ 11.63 million
1:56 AM $ 11.97
+0.00%
$ 251.43 million $ 11.64 million
1:55 AM $ 11.97
+0.00%
$ 251.43 million $ 11.64 million
1:51 AM $ 11.97
+0.00%
$ 251.36 million $ 11.65 million
1:50 AM $ 11.97
+0.00%
$ 251.36 million $ 11.65 million
1:46 AM $ 11.95
+0.00%
$ 251.01 million $ 11.67 million
1:45 AM $ 11.95
+0.00%
$ 251.01 million $ 11.67 million
Download