UNIFI Historical Data

UNIFI
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 13.72
+0.00%
$ 287.72 million $ 8.37 million
1:29 AM $ 13.7
+0.00%
$ 287.72 million $ 8.37 million
1:25 AM $ 13.72
+0.00%
$ 287.72 million $ 8.37 million
1:24 AM $ 13.72
+0.00%
$ 288.13 million $ 8.37 million
1:20 AM $ 13.72
+0.00%
$ 288.13 million $ 8.34 million
1:19 AM $ 13.73
+0.00%
$ 288.3 million $ 8.34 million
1:15 AM $ 13.72
+0.00%
$ 288.3 million $ 8.32 million
1:14 AM $ 13.72
+0.00%
$ 288.03 million $ 8.32 million
1:09 AM $ 13.72
+0.02%
$ 288.03 million $ 8.33 million
1:04 AM $ 13.71
+0.00%
$ 287.85 million $ 8.34 million
12:59 AM $ 13.69
+0.00%
$ 287.52 million $ 8.34 million
12:54 AM $ 13.68
+0.00%
$ 287.24 million $ 8.39 million
12:49 AM $ 13.7
+0.00%
$ 287.7 million $ 8.37 million
12:44 AM $ 13.7
-0.02%
$ 287.71 million $ 8.3 million
12:39 AM $ 13.7
+0.09%
$ 287.77 million $ 8.35 million
12:34 AM $ 13.69
-0.08%
$ 287.49 million $ 8.3 million
12:29 AM $ 13.7
+0.00%
$ 287.76 million $ 8.22 million
12:24 AM $ 13.67
+0.00%
$ 287.14 million $ 8.14 million
12:19 AM $ 13.69
+0.00%
$ 287.48 million $ 8.11 million
12:14 AM $ 13.69
-0.16%
$ 287.48 million $ 8.12 million
12:09 AM $ 13.67
+0.01%
$ 287.05 million $ 8.03 million
12:05 AM $ 13.67
+0.00%
$ 287.05 million $ 7.98 million
12:04 AM $ 13.67
+0.33%
$ 287.01 million $ 7.98 million
11:59 PM $ 13.61
+0.00%
$ 285.76 million $ 7.92 million
11:54 PM $ 13.63
+0.00%
$ 286.19 million $ 7.88 million
11:49 PM $ 13.62
+0.00%
$ 286.02 million $ 7.77 million
11:44 PM $ 13.61
+0.00%
$ 285.83 million $ 7.74 million
11:39 PM $ 13.61
+0.00%
$ 285.85 million $ 7.7 million
11:34 PM $ 13.6
+0.00%
$ 285.61 million $ 7.64 million
11:29 PM $ 13.6
+0.00%
$ 285.69 million $ 7.65 million
11:24 PM $ 13.61
+0.00%
$ 285.89 million $ 7.65 million
11:19 PM $ 13.6
+0.00%
$ 285.54 million $ 7.6 million
11:14 PM $ 13.61
+0.00%
$ 285.73 million $ 7.51 million
11:09 PM $ 13.6
+0.00%
$ 285.54 million $ 7.48 million
11:04 PM $ 13.59
+0.00%
$ 285.41 million $ 7.42 million
10:59 PM $ 13.59
+0.00%
$ 285.45 million $ 7.37 million
10:54 PM $ 13.59
+0.00%
$ 285.35 million $ 7.31 million
10:49 PM $ 13.59
+0.00%
$ 285.35 million $ 7.29 million
10:44 PM $ 13.58
+0.00%
$ 285.27 million $ 7.32 million
10:39 PM $ 13.58
+0.00%
$ 285.27 million $ 7.36 million
10:34 PM $ 13.58
+0.00%
$ 285.27 million $ 7.36 million
10:29 PM $ 13.59
-0.10%
$ 285.34 million $ 7.33 million
10:24 PM $ 13.6
-0.06%
$ 285.62 million $ 7.26 million
10:19 PM $ 13.61
-0.36%
$ 285.8 million $ 7.24 million
10:14 PM $ 13.66
+0.00%
$ 286.83 million $ 7.2 million
10:09 PM $ 13.63
+0.10%
$ 286.28 million $ 7.18 million
10:04 PM $ 13.62
-0.17%
$ 286 million $ 7.17 million
9:59 PM $ 13.64
+0.09%
$ 286.49 million $ 7.15 million
9:54 PM $ 13.63
+0.20%
$ 286.22 million $ 7.15 million
9:49 PM $ 13.6
-0.03%
$ 285.64 million $ 7.13 million
Download