UNIFI Historical Data

UNIFI
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
4:55 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
4:50 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
4:45 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
4:40 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
4:35 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
4:30 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
4:25 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
4:20 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
4:15 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
4:10 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
4:05 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
4:00 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
3:55 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
3:50 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
3:45 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
3:40 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
3:35 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
3:30 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
3:25 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
3:20 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
3:15 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
3:10 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
3:05 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
3:00 PM $ 12.73
+0.00%
$ 267.23 million $ 4.12 million
2:55 PM $ 12.73
+0.00%
$ 267.23 million $ 4.13 million
2:50 PM $ 12.73
+0.00%
$ 267.23 million $ 4.18 million
2:45 PM $ 12.73
+0.00%
$ 267.23 million $ 4.21 million
2:40 PM $ 12.73
+0.00%
$ 267.23 million $ 4.3 million
2:35 PM $ 12.73
+0.00%
$ 267.23 million $ 4.39 million
2:30 PM $ 12.73
+0.00%
$ 267.23 million $ 4.48 million
2:25 PM $ 12.73
+0.00%
$ 267.23 million $ 4.58 million
2:20 PM $ 12.73
+0.00%
$ 267.23 million $ 4.69 million
2:15 PM $ 12.73
+0.00%
$ 267.23 million $ 4.79 million
2:10 PM $ 12.73
+0.00%
$ 267.23 million $ 4.9 million
2:05 PM $ 12.73
+0.00%
$ 267.23 million $ 4.99 million
2:00 PM $ 12.73
+0.00%
$ 267.23 million $ 5.07 million
1:55 PM $ 12.73
+0.00%
$ 267.23 million $ 5.17 million
1:50 PM $ 12.73
+0.00%
$ 267.23 million $ 5.28 million
1:45 PM $ 12.73
+0.00%
$ 267.23 million $ 5.31 million
1:40 PM $ 12.73
+0.00%
$ 267.23 million $ 5.37 million
1:35 PM $ 12.73
+0.00%
$ 267.23 million $ 5.44 million
1:30 PM $ 12.73
+0.00%
$ 267.23 million $ 5.54 million
1:24 PM $ 12.73
+0.00%
$ 267.23 million $ 5.57 million
1:19 PM $ 12.73
+0.00%
$ 267.23 million $ 5.61 million
1:14 PM $ 12.73
+0.00%
$ 267.23 million $ 5.65 million
1:09 PM $ 12.73
+0.00%
$ 267.23 million $ 5.66 million
1:04 PM $ 12.73
+0.00%
$ 267.23 million $ 5.67 million
12:59 PM $ 12.73
+0.00%
$ 267.23 million $ 5.67 million
12:54 PM $ 12.73
+0.00%
$ 267.23 million $ 5.69 million
Download