TreeDefi Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000161
+0.00%
$ -- $ 52
Dec 29, 2025 $ 0.000161
-0.59%
$ 1,442 $ 52
Dec 28, 2025 $ 0.000161
-1.14%
$ -- $ 45
Dec 27, 2025 $ 0.000154
+0.00%
$ -- $ 21
Dec 26, 2025 $ 0.000154
+0.00%
$ -- $ 19
Dec 25, 2025 $ 0.000155
+1.51%
$ 1,384 $ 16
Dec 24, 2025 $ 0.000152
+0.00%
$ -- $ 8
Dec 22, 2025 $ 0.000153
+0.00%
$ -- $ 4
Dec 21, 2025 $ 0.000152
+0.00%
$ -- $ 3
Dec 19, 2025 $ 0.000154
+0.94%
$ 1,374 $ 6
Dec 18, 2025 $ 0.000152
-0.86%
$ 1,356 $ 62
Dec 17, 2025 $ 0.000153
-1.46%
$ 1,372 $ 58
Dec 15, 2025 $ 0.000155
-1.13%
$ 1,384 $ 52
Dec 14, 2025 $ 0.000158
-0.20%
$ 1,413 $ 48
Dec 11, 2025 $ 0.00016
-0.40%
$ -- $ 48
Dec 10, 2025 $ 0.000162
-0.13%
$ 1,445 $ 45
Dec 9, 2025 $ 0.000163
+2.03%
$ 1,454 $ 38
Dec 8, 2025 $ 0.00016
+2.77%
$ -- $ 31
Dec 7, 2025 $ 0.000156
+0.15%
$ 1,392 $ 11
Dec 5, 2025 $ 0.000156
-0.75%
$ -- $ 4
Dec 4, 2025 $ 0.000158
+0.00%
$ -- $ 10
Dec 2, 2025 $ 0.000155
+2.77%
$ 1,388 $ 8
Dec 1, 2025 $ 0.000155
+0.00%
$ -- $ 5
Nov 28, 2025 $ 0.000155
+1.00%
$ 1,389 $ 2
Nov 26, 2025 $ 0.000156
+1.55%
$ 1,397 $ 4
Nov 25, 2025 $ 0.000153
-0.31%
$ 1,373 $ 2
Nov 24, 2025 $ 0.000154
+1.52%
$ 1,379 $ 50
Nov 23, 2025 $ 0.000152
+0.44%
$ 1,361 $ 43
Nov 22, 2025 $ 0.00015
-0.26%
$ 1,344 $ 49
Nov 21, 2025 $ 0.00015
-3.04%
$ 1,340 $ 42
Nov 20, 2025 $ 0.000155
-1.45%
$ 1,389 $ 25
Nov 19, 2025 $ 0.000156
-2.55%
$ 1,391 $ 17
Nov 18, 2025 $ 0.00016
+2.11%
$ 1,433 $ 10
Nov 17, 2025 $ 0.000158
-0.75%
$ 1,411 $ 4
Nov 16, 2025 $ 0.00016
-0.34%
$ -- $ 9
Nov 15, 2025 $ 0.000162
+0.34%
$ 1,447 $ 6
Nov 14, 2025 $ 0.000161
+0.00%
$ 1,435 $ 4
Nov 13, 2025 $ 0.000162
-1.97%
$ 1,447 $ 10
Nov 12, 2025 $ 0.000166
+0.00%
$ -- $ 2
Nov 11, 2025 $ 0.000167
-1.28%
$ 1,493 $ 1
Nov 10, 2025 $ 0.000169
+0.29%
$ 1,508 $ 5
Nov 9, 2025 $ 0.000169
+0.00%
$ -- $ 3
Nov 7, 2025 $ 0.000167
+2.48%
$ 1,494 $ 1,579
Nov 6, 2025 $ 0.000163
-26.84%
$ 1,294 $ 1,571
Nov 5, 2025 $ 0.000223
+1.59%
$ -- $ 1,257
Nov 4, 2025 $ 0.00022
-2.56%
$ 1,748 $ 1,242
Nov 3, 2025 $ 0.000227
-34.43%
$ 1,577 $ 1,239
Nov 2, 2025 $ 0.000353
+0.00%
$ -- $ 15
Nov 1, 2025 $ 0.000351
-13.18%
$ 2,435 $ 746
Oct 31, 2025 $ 0.000346
-0.60%
$ 2,399 $ 782