TreeDefi Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000548
+0.48%
$ 3,256 $ 18
Jan 28, 2025 $ 0.000545
-1.79%
$ 3,239 $ 15
Jan 27, 2025 $ 0.000555
-0.76%
$ 3,296 $ 38
Jan 26, 2025 $ 0.000561
-0.17%
$ 3,333 $ 58
Jan 25, 2025 $ 0.000562
+0.01%
$ 3,340 $ 3
Jan 24, 2025 $ 0.000564
+12.33%
$ 3,348 $ 73
Jan 23, 2025 $ 0.000508
-4.66%
$ 3,018 $ 222
Jan 22, 2025 $ 0.000533
-0.33%
$ 3,165 $ 8
Jan 21, 2025 $ 0.000534
+0.37%
$ 3,174 $ 19
Jan 20, 2025 $ 0.000532
-3.04%
$ 3,163 $ 124
Jan 19, 2025 $ 0.000549
+1.68%
$ 3,260 $ 213
Jan 18, 2025 $ 0.00054
+1.08%
$ 3,210 $ 25
Jan 17, 2025 $ 0.000533
+1.28%
$ 3,169 $ 36
Jan 16, 2025 $ 0.000531
-3.91%
$ 3,157 $ 51
Jan 15, 2025 $ 0.000553
+2.66%
$ 3,285 $ 31
Jan 14, 2025 $ 0.000538
+1.71%
$ 3,194 $ 19
Jan 13, 2025 $ 0.000529
-3.45%
$ 3,142 $ 36
Jan 12, 2025 $ 0.000532
+0.75%
$ 3,162 $ 19
Jan 11, 2025 $ 0.000518
+4.94%
$ 3,078 $ 223
Jan 10, 2025 $ 0.000502
+4.79%
$ 2,983 $ 145
Jan 9, 2025 $ 0.000479
-1.58%
$ 2,846 $ 40
Jan 8, 2025 $ 0.000486
+0.45%
$ 2,889 $ 44
Jan 7, 2025 $ 0.000484
-2.65%
$ 2,874 $ 33
Jan 6, 2025 $ 0.000486
-0.04%
$ 2,889 $ 138
Jan 5, 2025 $ 0.000487
-5.33%
$ 2,891 $ 55
Jan 4, 2025 $ 0.000517
+1.76%
$ 3,073 $ 87
Jan 3, 2025 $ 0.00051
+3.38%
$ 3,029 $ 35
Jan 2, 2025 $ 0.000497
+2.36%
$ 2,954 $ 19
Jan 1, 2025 $ 0.000485
+0.31%
$ 2,884 $ 18
Dec 31, 2024 $ 0.000484
+0.05%
$ 2,876 $ 36
Dec 30, 2024 $ 0.000484
+0.41%
$ 2,875 $ 24
Dec 29, 2024 $ 0.000482
-3.70%
$ 2,863 $ 59
Dec 28, 2024 $ 0.000501
-1.36%
$ 2,976 $ 99
Dec 27, 2024 $ 0.000509
+4.01%
$ 3,024 $ 93
Dec 26, 2024 $ 0.00049
+12.14%
$ 2,911 $ 39
Dec 25, 2024 $ 0.000437
-12.66%
$ 2,598 $ 95
Dec 24, 2024 $ 0.000506
-0.75%
$ 3,004 $ 0
Dec 23, 2024 $ 0.000511
+6.93%
$ 3,036 $ 0
Dec 22, 2024 $ 0.000504
+3.23%
$ 2,993 $ 0
Dec 21, 2024 $ 0.000488
-3.60%
$ 2,899 $ 30
Dec 20, 2024 $ 0.000506
+0.22%
$ 3,005 $ 134
Dec 19, 2024 $ 0.000505
-2.58%
$ 2,999 $ 127
Dec 18, 2024 $ 0.000519
+0.86%
$ 3,085 $ 44
Dec 17, 2024 $ 0.000514
-0.89%
$ 3,055 $ 27
Dec 16, 2024 $ 0.00052
-0.02%
$ 3,087 $ 22
Dec 15, 2024 $ 0.000519
+0.84%
$ 3,083 $ 17
Dec 14, 2024 $ 0.000514
-4.27%
$ 3,056 $ 14
Dec 13, 2024 $ 0.000537
+4.15%
$ 3,192 $ 47
Dec 12, 2024 $ 0.000516
+0.26%
$ 3,065 $ 32
Dec 11, 2024 $ 0.000514
+10.99%
$ 3,053 $ 225