TreeDefi Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.000345
-39.43%
$ 2,050 $ 769
Oct 29, 2025 $ 0.000568
-0.36%
$ 3,375 $ 24
Oct 28, 2025 $ 0.000572
-1.45%
$ 3,398 $ 16
Oct 26, 2025 $ 0.000577
+0.16%
$ -- $ 183
Oct 25, 2025 $ 0.000577
+0.00%
$ -- $ 170
Oct 24, 2025 $ 0.00058
-0.03%
$ -- $ 177
Oct 23, 2025 $ 0.000575
+1.30%
$ 3,414 $ 175
Oct 22, 2025 $ 0.000562
-0.78%
$ 3,339 $ 156
Oct 21, 2025 $ 0.000575
+1.23%
$ 3,378 $ 139
Oct 20, 2025 $ 0.000576
-0.45%
$ 3,419 $ 120
Oct 19, 2025 $ 0.000575
+1.56%
$ 3,414 $ 109
Oct 18, 2025 $ 0.000571
+0.87%
$ -- $ 96
Oct 17, 2025 $ 0.000558
-3.68%
$ -- $ 137
Oct 16, 2025 $ 0.00058
-2.16%
$ 3,447 $ 110
Oct 15, 2025 $ 0.000592
-2.98%
$ 3,515 $ 95
Oct 14, 2025 $ 0.000605
-1.31%
$ -- $ 79
Oct 12, 2025 $ 0.000614
+5.61%
$ 3,645 $ 404
Oct 11, 2025 $ 0.000571
-0.92%
$ 3,395 $ 347
Oct 10, 2025 $ 0.000622
-1.32%
$ -- $ 27
Oct 7, 2025 $ 0.000657
+2.64%
$ 3,905 $ 34
Apr 10, 2025 $ 0.000534
+0.00%
$ -- $ 15
Apr 9, 2025 $ 0.000537
+0.00%
$ -- $ 9
Apr 3, 2025 $ 0.000549
+2.14%
$ -- $ 19
Apr 2, 2025 $ 0.000545
+0.00%
$ -- $ 3
Mar 27, 2025 $ 0.00055
-1.05%
$ -- $ 29
Mar 26, 2025 $ 0.000559
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.000601
+4.49%
$ -- $ 19
Mar 19, 2025 $ 0.000545
+0.00%
$ -- $ 7
Mar 13, 2025 $ 0.000532
+0.04%
$ -- $ 7
Mar 12, 2025 $ 0.000509
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.000566
+0.60%
$ -- $ 18
Mar 5, 2025 $ 0.000561
+0.00%
$ -- $ 16
Feb 27, 2025 $ 0.000534
-0.36%
$ -- $ 35
Feb 26, 2025 $ 0.000541
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.000579
+2.58%
$ -- $ 32
Feb 19, 2025 $ 0.000563
+1.55%
$ 3,347 $ 10
Feb 18, 2025 $ 0.000557
-2.71%
$ 3,307 $ 16
Feb 17, 2025 $ 0.000572
+0.66%
$ 3,396 $ 12
Feb 16, 2025 $ 0.000568
+0.76%
$ 3,374 $ 11
Feb 15, 2025 $ 0.000564
-0.34%
$ 3,349 $ 10
Feb 14, 2025 $ 0.000566
-2.19%
$ 3,360 $ 18
Feb 13, 2025 $ 0.000579
+0.97%
$ 3,440 $ 31
Feb 12, 2025 $ 0.000573
+4.60%
$ 3,406 $ 30
Feb 11, 2025 $ 0.000549
+1.87%
$ 3,261 $ 58
Feb 10, 2025 $ 0.000538
+1.15%
$ 3,195 $ 48
Feb 9, 2025 $ 0.000532
-0.56%
$ 3,161 $ 64
Feb 8, 2025 $ 0.000537
+3.33%
$ 3,193 $ 32
Feb 7, 2025 $ 0.00052
-4.39%
$ 3,089 $ 39
Feb 6, 2025 $ 0.000534
+4.73%
$ 3,172 $ 23
Feb 5, 2025 $ 0.000511
-0.84%
$ 3,037 $ 22