TreeDefi Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000464
+0.05%
$ 2,754 $ 90
Dec 9, 2024 $ 0.000463
-3.40%
$ 2,751 $ 123
Dec 8, 2024 $ 0.000479
-0.23%
$ 2,848 $ 21
Dec 7, 2024 $ 0.00048
+2.66%
$ 2,854 $ 30
Dec 6, 2024 $ 0.000468
+3.08%
$ 2,781 $ 100
Dec 5, 2024 $ 0.000454
-20.41%
$ 2,686 $ 78
Dec 4, 2024 $ 0.000445
+0.43%
$ -- $ 82
Dec 3, 2024 $ 0.000444
+4.38%
$ 2,637 $ 81
Dec 2, 2024 $ 0.000425
+0.04%
$ 2,518 $ 62
Dec 1, 2024 $ 0.000423
+1.25%
$ 2,515 $ 24
Nov 30, 2024 $ 0.000418
-0.02%
$ 2,484 $ 21
Nov 29, 2024 $ 0.000418
+0.63%
$ 2,484 $ 23
Nov 28, 2024 $ 0.000472
+15.48%
$ 2,803 $ 51
Nov 27, 2024 $ 0.000409
+2.77%
$ 2,427 $ 29
Nov 26, 2024 $ 0.000398
-0.84%
$ 2,362 $ 33
Nov 25, 2024 $ 0.000401
-3.36%
$ 2,382 $ 60
Nov 24, 2024 $ 0.000415
+2.13%
$ 2,465 $ 64
Nov 23, 2024 $ 0.000406
+1.89%
$ 2,413 $ 74
Nov 22, 2024 $ 0.000399
+6.21%
$ 2,364 $ 150
Nov 21, 2024 $ 0.000375
+1.44%
$ 2,226 $ 22
Nov 20, 2024 $ 0.000369
+0.70%
$ 2,193 $ 57
Nov 19, 2024 $ 0.000368
-0.52%
$ 2,184 $ 18
Nov 18, 2024 $ 0.000369
+41.82%
$ 2,194 $ 874
Nov 17, 2024 $ 0.00026
-1.47%
$ 1,547 $ 31
Nov 16, 2024 $ 0.000261
-0.85%
$ 1,551 $ 59
Nov 15, 2024 $ 0.000262
+2.18%
$ 1,554 $ 56
Nov 14, 2024 $ 0.000256
+0.21%
$ 1,521 $ 24
Nov 13, 2024 $ 0.000256
-0.39%
$ 1,518 $ 32
Nov 12, 2024 $ 0.000257
-2.43%
$ 1,524 $ 28
Nov 11, 2024 $ 0.000263
+2.71%
$ 1,562 $ 35
Nov 10, 2024 $ 0.000256
+1.78%
$ 1,522 $ 45
Nov 9, 2024 $ 0.000251
+3.06%
$ 1,493 $ 22
Nov 8, 2024 $ 0.000244
+1.00%
$ 1,447 $ 16
Nov 7, 2024 $ 0.000241
+1.14%
$ 1,434 $ 13
Nov 6, 2024 $ 0.000239
+1.92%
$ 1,418 $ 11
Nov 5, 2024 $ 0.000238
+2.14%
$ 1,411 $ 5
Nov 4, 2024 $ 0.000231
+0.13%
$ -- $ 7
Nov 3, 2024 $ 0.000231
-4.16%
$ 1,372 $ 7
Nov 2, 2024 $ 0.000241
+0.63%
$ 1,431 $ 36
Nov 1, 2024 $ 0.000239
+0.97%
$ 1,421 $ 6
Oct 31, 2024 $ 0.000237
-1.79%
$ 1,408 $ 9
Download