Coinranking
PlatinCoin Historical Data
PLC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2025 | $0.12 | +0.00% | ||
| May 2025 | $0.113 | -5.66% | ||
| Apr 2025 | $0.148 | +23.33% | ||
| Mar 2025 | $0.12 | -19.41% | ||
| Feb 2025 | $0.113 | +0.08% | ||
| Jan 2025 | $0.12 | -14.22% | ||
| Dec 2024 | $0.113 | -4.98% | ||
| Nov 2024 | $0.119 | -23.35% | ||
| Oct 2024 | $0.155 | +11.67% | ||
| Sep 2024 | $0.139 | -14.79% | ||
| Aug 2024 | $0.163 | -45.70% | ||
| Jul 2024 | $0.3 | +92.66% | ||
| Jun 2024 | $0.156 | -30.80% | ||
| May 2024 | $0.225 | +2.27% | ||
| Apr 2024 | $0.22 | +29.03% | ||
| Mar 2024 | $0.171 | +327.54% | ||
| Feb 2024 | $0.0399 | -20.23% | ||
| Jan 2024 | $0.0479 | +733.70% | ||
| Dec 2023 | $0.00574 | -44.79% | ||
| Nov 2023 | $0.0104 | -86.85% | ||
| Oct 2023 | $0.0791 | +10.06% | ||
| Sep 2023 | $0.0831 | +146.38% | ||
| Aug 2023 | $0.0337 | -25.96% | ||
| Jul 2023 | $0.0455 | -60.70% | ||
| Jun 2023 | $0.115 | -8.07% | ||
| May 2023 | $0.126 | +28.53% | ||
| Apr 2023 | $0.0972 | -6.40% | ||
| Mar 2023 | $0.104 | -51.02% | ||
| Feb 2023 | $0.212 | +117.18% | ||
| Jan 2023 | $0.0975 | -26.12% | ||
| Dec 2022 | $0.13 | -39.37% | ||
| Nov 2022 | $0.228 | -27.86% | ||
| Oct 2022 | $5.54 | -0.14% | ||
| Sep 2022 | $5.55 | +0.25% | ||
| Aug 2022 | $5.54 | -0.02% | ||
| Jul 2022 | $5.54 | +0.00% | ||
| Jun 2022 | $5.54 | +0.00% | ||
| May 2022 | $5.54 | +0.00% | ||
| Apr 2022 | $5.54 | +0.00% | ||
| Mar 2022 | $5.54 | +0.00% | ||
| Feb 2022 | $5.54 | +0.00% | ||
| Jan 2022 | $5.54 | +0.00% | ||
| Dec 2021 | $5.54 | +0.00% | ||
| Nov 2021 | $5.54 | +0.00% | ||
| Oct 2021 | $5.54 | +0.00% | ||
| Sep 2021 | $5.54 | +0.00% | ||
| Aug 2021 | $5.54 | +0.00% | ||
| Jul 2021 | $5.66 | +2.15% | ||
| Jun 2021 | $5.54 | -0.16% | ||
| May 2021 | $5.55 | -0.94% | ||
Previous Next